|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.70 EUR | 0.00% |
|
+6.20% | -11.61% |
| 21/04 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 18/03 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.60 | €13.70 | €13.70 | €13.70 | €13.70 |
| Volume | 562 | 120 | 116 | 0 | 38 |
| Change | +5.43% | +0.74% | 0.00% | 0.00% | 0.00% |
| Opening | €13.00 | €13.80 | €13.70 | €13.70 | €13.00 |
| High | €13.60 | €13.80 | €13.70 | €13.70 | €13.70 |
| Low | €13.00 | €13.70 | €13.70 | €13.70 | €13.00 |
Performance
| 1 week | +6.20% | ||
| Current month | -4.86% | ||
| 1 month | +1.48% | ||
| 3 months | +10.48% | ||
| 6 months | -8.67% | ||
| Current year | -11.61% | ||
| 1 year | -20.35% | ||
| 3 years | -18.45% | ||
| 5 years | -23.03% | ||
| 10 years | +26.73% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
160
Daily volume ratio
0.24
Avg. Volume 20 sessions
2,192
Avg. Volume 20 sessions USD
2,496.12
Record volume 1
1,05,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,25,77,427
Market Cap (USD)
2,57,40,995
Net sales ()
2,67,76,105
Net sales (USD)
3,05,27,996
Number of employees
19
Sales / Employee (EUR)
14,09,269
Sales / Employee (USD)
16,06,737
Free-Float
16.54 %
Free-Float capitalization (EUR)
37,34,248
Free-Float capitalization (USD)
42,57,494
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.68
Moving average 20 days
14
Moving average 50 days
13.47
Moving average 100 days
13.01
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-5.01%
RSI 9 days
49.36
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.20% | -20.35% | -18.45% | 2.57Cr | |
| +0.93% | -3.10% | +2.34% | +116.72% | 27TCr | |
| +2.75% | +2.50% | +27.42% | +45.83% | 9.06TCr | |
| +2.43% | +1.14% | -50.72% | -56.05% | 8.28TCr | |
| +5.44% | +6.02% | -33.21% | -34.70% | 7.85TCr | |
| +2.52% | +3.55% | -37.82% | -1.59% | 5.72TCr | |
| +3.24% | +5.80% | -30.87% | -19.23% | 4.53TCr | |
| +2.06% | -0.44% | +5.30% | +82.39% | 3.59TCr | |
| +3.27% | +3.13% | +16.53% | +229.32% | 3.56TCr | |
| +4.91% | +7.67% | -25.46% | +10.14% | 3.3TCr | |
| Average | +2.76% | +1.59% | -14.68% | +35.44% | 7.29TCr | |
| Weighted average by Cap. | +2.44% | -0.36% | -10.02% | +53.25% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24d8526e1610214a98819c7d7.eMGPAQiJg-sbuIZH48dNYtFZmjGe94oUbZeVid_lXG8.Nbi4YFvH4b140-ALj74GKbUA-3XcuNtyW67UvbWTKVcVrc5kbsfEkm3-5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:06 pm | 13.70 | 6 | 7 |
Course Extremes
| 1 week | 13 |  | 13.8 |
| 1 month | 12.9 | | 15 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 17.7 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 18 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
