HITECHPROS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 EUR | 0.00% |
|
+1.19% | +4.29% |
Quotes 5-day view
Real-time Euronext Paris| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 17 € | 17.2 € | 17 € | 17 € |
| Volume | 1 338 | 587 | 73 | 155 |
| Change | +1.19% | +1.18% | -1.16% | 0.00% |
| Opening | 17.00 | 17.00 | 17.00 | 17.00 |
| High | 17.00 | 17.20 | 17.00 | 17.00 |
| Low | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
| 1 week | +1.19% | ||
| 1 month | +6.25% | ||
| 3 months | +2.41% | ||
| 6 months | +4.29% | ||
| Current year | +4.29% | ||
| 1 year | +8.28% | ||
| 3 years | -5.56% | ||
| 5 years | +0.59% | ||
| 10 years | +113.57% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
344
Daily volume ratio
0.45
Avg. Volume 20 sessions
5 848.00
Avg. Volume 20 sessions USD
6 290.87
Record volume 1
105 609
Record volume 2
70 383
Record volume 3
58 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 984 320
Capitalization (USD)
30 103 573
Net sales (EUR)
31 167 390
Net sales (USD)
33 527 696
Number of employees
20
Sales / Employee (EUR)
1 558 370
Sales / Employee (USD)
1 676 385
Free-Float
15.09 %
Free-Float capitalization (EUR)
4 221 798
Free-Float capitalization (USD)
4 541 515
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.00
17.20
1 month
16.0017.20
Current year
15.4017.20
1 year
15.3017.70
3 years
14.4018.00
5 years
9.6018.20
10 years
6.3421.00
Indicators
Moving average 5 days
17.00
Moving average 20 days
16.48
Moving average 50 days
16.30
Moving average 100 days
16.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
62.30
RSI 14 days
59.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | +4.29% | +8.28% | 30.1M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +0.29% | +2.95% | +3.69% | +21.00% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +2.25% | +1.97% | +7.97% | +37.96% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| +0.04% | +0.41% | -7.55% | +12.70% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -1.76% | -2.31% | -8.94% | +24.10% | 44.07B | ||
| +0.20% | -1.22% | +7.55% | +21.23% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| -0.28% | -1.16% | -3.13% | +20.12% | 28.66B | ||
| -0.50% | -0.34% | -8.66% | -5.64% | 28.13B | ||
| Average | +0.25% | +0.20% | -0.22% | +28.42% | ||
| Weighted average by Cap. | +0.31% | +0.65% | -0.38% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
224f332aee45.izHEwuHlNz5CGUysRnytmYBeGLMACurkeKzyx_ixUfQ.5Af1gNi2RkcHbBzqCE7n0PM1buJ3X6GtDZS-pamAOobRQYCVzKp_BxVfHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:23 pm | 17 | 1 | 155 |
| 03:00:23 pm | 17 | 54 | 154 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Equities
- ALHIT Stock
- Quotes Hitechpros