|
Market Closed -
Euronext Paris
09:25:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.90 EUR | 0.00% |
|
-0.67% | -3.87% |
| 21/04 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 18/03 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Stock exchange
Euronext Paris
ALHIT 14.90 €
0.00%
7.39T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHIT | 14.90EUR | 0.00% | 7.39T € | ||
Börse Stuttgart
| 9X3 | 14.50EUR | 0.00% | 0 € |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €14.90 | €14.90 | €14.90 | €14.90 | €14.90 |
| Volume | 392 | 0 | 91 | 75 | 496 |
| Change | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €15.00 | €14.90 | €14.90 | €14.90 | €14.90 |
| High | €15.00 | €14.90 | €14.90 | €14.90 | €14.90 |
| Low | €14.90 | €14.90 | €14.90 | €14.90 | €14.90 |
Performance
| 1 week | -0.67% | ||
| Current month | +13.74% | ||
| 1 month | +14.62% | ||
| 3 months | +12.88% | ||
| 6 months | +15.50% | ||
| Current year | -3.87% | ||
| 1 year | -11.83% | ||
| 3 years | -13.37% | ||
| 5 years | -9.70% | ||
| 10 years | +33.15% |
Volumes
marketsDaily volume
496
Estimated daily volume
496
Avg. Volume 20 sessions
254
Daily volume ratio
1.95
Avg. Volume 20 sessions
3,784.6
Avg. Volume 20 sessions USD
4,383.7
Record volume 1
1,05,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,44,87,822
Market Cap (USD)
2,84,18,036
Net sales ()
2,67,76,105
Net sales (USD)
3,10,73,581
Number of employees
19
Sales / Employee (EUR)
14,09,269
Sales / Employee (USD)
16,35,452
Free-Float
16.54 %
Free-Float capitalization (EUR)
40,50,222
Free-Float capitalization (USD)
47,00,269
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.9
Moving average 20 days
14.08
Moving average 50 days
13.71
Moving average 100 days
13.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-9.82%
RSI 9 days
69.34
RSI 14 days
64.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.67% | -11.83% | -13.37% | 2.84Cr | |
| -1.34% | -0.04% | -3.24% | +60.87% | 22TCr | |
| +1.19% | +2.34% | -27.06% | -41.38% | 12TCr | |
| -0.34% | -1.44% | +37.43% | +113.96% | 11TCr | |
| +4.16% | +1.74% | -24.08% | -30.63% | 8.87TCr | |
| +0.15% | +2.30% | -22.46% | +4.54% | 6.33TCr | |
| +2.99% | +2.05% | -22.16% | -19.30% | 4.85TCr | |
| +4.02% | +7.08% | +9.17% | +116.65% | 4.23TCr | |
| +3.65% | +5.41% | +8.18% | +225.03% | 4.07TCr | |
| +2.66% | +1.04% | -9.53% | +13.70% | 3.73TCr | |
| Average | +1.71% | +1.98% | -6.56% | +43.01% | 7.72TCr | |
| Weighted average by Cap. | +0.96% | +1.37% | -5.01% | +42.60% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfb1e8b5d21e5402ccdea7dfbda.2vhCAnNvx-jUUSmG7hlQjt5ATdeY0v3yKIOP180CvZk.l8oocBxY9tq9aELkrCFp4bsVGpzfuYzHS_HHloBx76yKsBY2Ii2Gq_kCWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:23 pm | 14.90 | 200 | 496 |
| 08:00:23 pm | 14.90 | 39 | 296 |
| 03:12:57 pm | 14.90 | 100 | 257 |
| 03:00:28 pm | 14.90 | 150 | 157 |
Price Extremes
| 1 week | 14.9 |  | 15 |
| 1 month | 13 | | 15 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 17.2 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -3.87% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
