Quotes Hindustan Petroleum Corporation Limited
Stocks
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.90 INR | +6.34% |
|
+1.00% | -22.07% |
| 12/06 | India curbs bulk fuel buying at retail pumps, caps diesel sales | RE |
| 11/06 | Indian refiners bolster crude, LPG supplies despite Iran conflict | RE |
Quotes 5-day view: Hindustan Petroleum Corporation Limited
Delayed Quote NSE India S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 372.75 ₹ | 382.00 ₹ | 374.40 ₹ | 365.70 ₹ | 388.90 ₹ |
| Volume | 42,36,128 | 66,67,087 | 45,75,738 | 1,05,18,370 | 1,41,00,530 |
| Change | -3.19% | +2.48% | -1.99% | -2.32% | +6.34% |
| Opening | 380.80 ₹ | 376.00 ₹ | 381.55 ₹ | 370.05 ₹ | 377.70 ₹ |
| High | 381.20 ₹ | 383.25 ₹ | 384.90 ₹ | 372.25 ₹ | 391.10 ₹ |
| Low | 371.35 ₹ | 372.20 ₹ | 373.75 ₹ | 361.10 ₹ | 372.00 ₹ |
Performance
| 1 day | +6.34% | ||
| 1 week | +1.00% | ||
| Current month | -1.26% | ||
| 1 month | +5.14% | ||
| 3 months | +1.18% | ||
| 6 months | -15.44% | ||
| Current year | -22.07% | ||
| 1 year | -0.93% | ||
| 3 years | +113.33% | ||
| 5 years | +97.71% | ||
| 10 years | +193.93% |
Volumes
marketsDaily volume
1,41,00,531
Estimated daily volume
1,41,00,531
Avg. Volume 20 sessions
69,89,939
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
2,71,83,87,277.1
Avg. Volume 20 sessions USD
2,85,83,842.22
Record volume 1
13,31,37,933
Record volume 2
13,03,52,609
Record volume 3
12,88,24,367
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
8,27,51,01,76,855
Market Cap (USD)
8,70,59,96,352
Net sales (INR)
44,14,48,39,00,000
Net sales (USD)
46,44,35,14,297
Number of employees
8,049
Sales / Employee (INR)
54,84,51,224
Sales / Employee (USD)
57,70,097
Free-Float
45.01 %
Free-Float capitalization (INR)
3,72,42,15,40,475
Free-Float capitalization (USD)
3,91,81,39,817
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
376.75
Moving average 20 days
382.82
Moving average 50 days
373.5
Moving average 100 days
395.63
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
+1.73%
RSI 9 days
36.42
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.34% | +1.00% | -0.93% | +113.33% | 870.6Cr | |
| +0.28% | -1.94% | +33.97% | +38.14% | 61TCr | |
| +2.38% | +0.15% | -10.31% | +4.10% | 18TCr | |
| -1.98% | -2.11% | +40.40% | +15.54% | 11TCr | |
| +2.68% | -1.63% | +0.72% | -12.99% | 8.37TCr | |
| +1.06% | +0.60% | +59.68% | +134.56% | 7.69TCr | |
| +1.20% | +1.11% | +93.76% | +128.75% | 7.68TCr | |
| -0.38% | -0.97% | +61.76% | +116.43% | 7.27TCr | |
| +0.76% | -1.98% | +47.67% | +85.42% | 7.19TCr | |
| +0.43% | +0.09% | +58.23% | +157.77% | 5.88TCr | |
| Average | +1.28% | -0.70% | +38.50% | +78.11% | 13.54TCr | |
| Weighted average by Cap. | +0.66% | -1.25% | +34.33% | +51.52% |
Historical Quotes: Hindustan Petroleum Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6849cff3219e50454e6a5573fdf09c0._qdEl3-W48WDosJTzciHTQ7GCC4NC52Cfd0UoG949Vk.tuQV4Q_jrvXp16cxn4_GAnirXhdbX_bWEpkn2ABIpA6UxCX2CdmtnOealw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:08 pm | 388.90 | 2 | 1,41,00,531 |
| 03:58:17 pm | 388.90 | 400 | 1,41,00,529 |
| 03:57:50 pm | 388.90 | 350 | 1,41,00,129 |
| 03:56:33 pm | 388.90 | 7 | 1,40,99,779 |
| 03:54:31 pm | 388.90 | 17 | 1,40,99,772 |
| 03:51:42 pm | 388.90 | 10 | 1,40,99,755 |
| 03:50:19 pm | 388.90 | 10 | 1,40,99,745 |
| 03:50:12 pm | 388.90 | 10 | 1,40,99,735 |
| 03:49:55 pm | 388.90 | 10 | 1,40,99,725 |
Course Extremes
| 1 week | 361.1 |  | 391.1 |
| 1 month | 355.8 | | 412.55 |
| Current year | 316.2 | | 508.45 |
| 1 year | 316.2 | | 508.45 |
| 3 years | 159.47 | | 508.45 |
| 5 years | 133.37 | | 508.45 |
| 10 years | 100 | | 508.45 |
Monthly variations
Annual variations
| 2026 | -22.07% | ||
| 2025 | +22.09% | ||
| 2024 | +53.70% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Stocks
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition