|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 USD | +0.33% |
|
+2.04% | -15.49% |
| 26/05 | Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading | MT |
| 26/05 | High Templar Tech Commences ADS Buyback Tender Offer; Shares Up Pre-Bell | MT |
Quotes 5-day view: High Templar Tech Limited
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.950 $ | 2.920 $ | 2.970 $ | 2.990 $ | 3.000 $ |
| Volume | 3,78,544 | 2,68,137 | 2,20,232 | 8,02,328 | 2,76,428 |
| Change | +0.34% | -1.02% | +1.71% | +0.67% | +0.33% |
| Opening | 2.960 $ | 2.920 $ | 2.920 $ | 2.950 $ | 2.940 $ |
| High | 2.960 $ | 2.950 $ | 2.990 $ | 3.050 $ | 3.040 $ |
| Low | 2.900 $ | 2.900 $ | 2.920 $ | 2.950 $ | 2.940 $ |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.04% | ||
| Current month | +0.33% | ||
| 1 month | +40.85% | ||
| 3 months | +18.11% | ||
| 6 months | -26.47% | ||
| Current year | -15.49% | ||
| 1 year | +2.39% | ||
| 3 years | +56.25% | ||
| 5 years | +42.18% |
Volumes
marketsDaily volume
2,76,428
Estimated daily volume
2,76,428
Avg. Volume 20 sessions
4,86,175
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
14,58,525
Record volume 1
11,42,74,600
Record volume 2
4,63,82,640
Record volume 3
3,34,72,490
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
46,58,50,512
Net sales (CNY)
4,09,63,626
Net sales (USD)
60,53,440
Number of employees
101
Sales / Employee (CNY)
4,05,580
Sales / Employee (USD)
59,935
Free-Float
32.7 %
Free-Float capitalization (USD)
25,83,77,310
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.966
Moving average 20 days
2.727
Moving average 50 days
2.541
Moving average 100 days
2.636
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-12.14%
RSI 9 days
73.65
RSI 14 days
70.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.04% | +2.39% | +56.25% | 47Cr | |
| -0.37% | +0.30% | -7.54% | -38.16% | 878.79Cr | |
| -1.31% | +5.84% | +53.49% | -6.01% | 661Cr | |
| +2.97% | +4.93% | -1.91% | -34.89% | 379.95Cr | |
| -2.51% | -11.03% | +139.87% | +1,610.11% | 191.76Cr | |
| +1.79% | +0.79% | -12.61% | -71.18% | 161.99Cr | |
| +0.51% | 0.00% | -31.21% | -32.96% | 99Cr | |
| +0.65% | +2.50% | -8.33% | +5.48% | 74Cr | |
| +2.99% | +3.77% | +24.74% | -12.85% | 64Cr | |
| +0.75% | -0.96% | -38.95% | - | 51Cr | |
| Average | +0.57% | +1.05% | +11.99% | +163.98% | 260.8Cr | |
| Weighted average by Cap. | +0.03% | +1.95% | +18.71% | +95.97% |
Historical Quotes: High Templar Tech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15.wSdQHCoY_B_X6xJcxZWGAMGiBXeHZq_hBka75sswbRU.8k5lRR5StS760nUQodHPZvXzbDHES5vMNnbO3qJ8OSC1UhNWaV2jVby9Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 3.000 | 2,893 | 2,58,482 |
| 01:29:59 am | 2.990 | 100 | 2,55,589 |
| 01:29:56 am | 2.994 | 100 | 2,55,489 |
| 01:29:56 am | 2.994 | 100 | 2,55,389 |
| 01:29:56 am | 2.994 | 100 | 2,55,289 |
| 01:29:56 am | 2.995 | 100 | 2,55,189 |
| 01:29:56 am | 2.994 | 100 | 2,55,089 |
| 01:29:56 am | 2.994 | 100 | 2,54,989 |
| 01:29:56 am | 2.995 | 100 | 2,54,889 |
| 01:29:56 am | 2.995 | 100 | 2,54,789 |
Course Extremes
| 1 week | 2.9 |  | 3.05 |
| 1 month | 2.11 | | 3.16 |
| Current year | 1.88 | | 3.68 |
| 1 year | 1.88 | | 5.08 |
| 3 years | 1.52 | | 5.08 |
| 5 years | 0.63 | | 5.08 |
| 10 years | 0.63 | | 35.45 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | +25.89% | ||
| 2024 | +38.24% | ||
| 2023 | +114.06% | ||
| 2022 | -1.66% | ||
| 2021 | -29.78% | ||
| 2020 | -70.70% | ||
| 2019 | +9.79% | ||
| 2018 | -65.79% | ||
| 2017 | -57.03% |
- Stock Market
- Stocks
- HTT Stock
- Quotes High Templar Tech Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition