HEXPOL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.3 SEK | -0.55% |
|
-2.08% | +4.34% |
| 26/04 | Hexp AB Appoints Alf Göransson and Märta Schörling Andreen as Members of the Remuneration Committee | CI |
| 26/04 | Hexpol AB Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 131 kr | 131.5 kr | 128 kr | 127.3 kr |
| Volume | 293 180 | 247 533 | 288 513 | 615 270 |
| Change | +1.39% | +0.38% | -2.66% | -0.55% |
| Opening | 129.70 | 131.40 | 131.30 | 130.10 |
| High | 131.00 | 132.70 | 132.00 | 131.60 |
| Low | 128.80 | 130.70 | 127.70 | 125.40 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.08% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | +6.08% | ||
| 6 months | +32.33% | ||
| Current year | +4.34% | ||
| 1 year | +5.47% | ||
| 3 years | +19.03% | ||
| 5 years | +57.16% | ||
| 10 years | +108.18% |
Volumes
marketsDaily volume
615 270
Estimated daily volume
615 270
Avg. Volume 20 sessions
338 551
Daily volume ratio
1.82
Avg. Volume 20 sessions SEK
43 097 542.30
Avg. Volume 20 sessions USD
3 954 501.19
Record volume 1
24 488 730
Record volume 2
23 109 710
Record volume 3
10 907 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
43 583 673 562
Capitalization (USD)
3 999 107 135
Net sales (SEK)
22 046 000 000
Net sales (USD)
2 022 874 822
Number of employees
5 084
Sales / Employee (SEK)
4 336 349
Sales / Employee (USD)
397 890
Free-Float
74.74 %
Free-Float capitalization (SEK)
32 576 170 822
Free-Float capitalization (USD)
2 989 091 706
Average Daily Capital Traded
0.1%
Highs and lows
1 week
125.40
132.70
1 month
125.40139.00
Current year
110.80139.00
1 year
87.75139.00
3 years
77.70139.00
5 years
40.46139.00
10 years
40.46139.00
Indicators
Moving average 5 days
129.40
Moving average 20 days
132.88
Moving average 50 days
127.35
Moving average 100 days
122.73
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
35.41
RSI 14 days
42.77
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.08% | +4.34% | +5.47% | 4B | ||
| 0.00% | -0.82% | -1.62% | -8.30% | 19.88B | ||
| +1.99% | +0.65% | +1.89% | -5.11% | 1.32B | ||
| 0.00% | +3.00% | -5.86% | -44.67% | 1.14B | ||
| -0.73% | -2.74% | +25.19% | +44.76% | 996M | ||
| +4.97% | +10.22% | -22.65% | -34.59% | 688M | ||
| -0.73% | +3.71% | -14.91% | -36.70% | 674M | ||
| +0.82% | +8.40% | -17.53% | -1.86% | 277M | ||
| +0.27% | +3.46% | -1.84% | -9.33% | 260M | ||
| +3.13% | +0.71% | -12.55% | -12.92% | 253M | ||
| -2.26% | +1.81% | -20.73% | -6.70% | 196M | ||
| -0.13% | 0.00% | -13.62% | -49.08% | 150M | ||
| +0.28% | -1.06% | -25.50% | +23.03% | 51.52M | ||
| Average | +0.54% | +3.27% | -8.11% | -10.46% | ||
| Weighted average by Cap. | +0.11% | -0.39% | -1.19% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8120a.BAFy4FxiAyY3q3iA1TadCxeL0ugafq3CbVrISRslxxs.b0Irgx4KeX9n5QnymH-qPm3g5IpzCN2qCWqgGDZSn0hDdxasJTN0ZE7SEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:53 pm | 127.3 | 1,009 | 610,829 |
| 08:59:53 pm | 127.3 | 2,353 | 609,820 |
| 08:59:53 pm | 127.3 | 1,101 | 607,467 |
| 08:59:53 pm | 127.3 | 485 | 606,366 |
| 08:59:53 pm | 127.3 | 1,181 | 605,881 |
| 08:59:53 pm | 127.3 | 1,181 | 604,700 |
| 08:59:53 pm | 127.3 | 486 | 603,519 |
| 08:59:53 pm | 127.3 | 51 | 603,033 |
| 08:59:53 pm | 127.3 | 4,239 | 602,982 |
| 08:59:53 pm | 127.3 | 3,321 | 598,743 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +9.81% | ||
| 2022 | -8.41% | ||
| 2021 | +37.84% | ||
| 2020 | -4.14% | ||
| 2019 | +31.05% | ||
| 2018 | -15.75% | ||
| 2017 | -1.42% | ||
| 2016 | -7.41% | ||
| 2015 | +23.69% | ||
| 2014 | +52.80% | ||
| 2013 | +40.32% | ||
| 2012 | +70.05% | ||
| 2011 | +31.60% | ||
| 2010 | +77.46% | ||
| 2009 | +402.91% | ||
| 2008 | -76.11% |
- Stock Market
- Equities
- HPOL B Stock
- Quotes HEXPOL AB
