|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,788.15 INR | -0.29% |
|
-3.34% | -25.30% |
| 17/05 | Hester Biosciences Limited, Q4 2025 Earnings Call, May 09, 2025 | |
| 09/05 | Hester Biosciences Limited Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Hester Biosciences Limited
Delayed Quote Bombay S.E.
| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 1,800.05 ₹ | 1,806.90 ₹ | 1,790.00 ₹ | 1,793.30 ₹ | 1,788.15 ₹ |
| Volume | 39 | 80 | 191 | 24 | 143 |
| Change | -0.73% | +0.38% | -0.94% | +0.18% | -0.29% |
| Opening | 1,807.90 ₹ | 1,810.00 ₹ | 1,806.90 ₹ | 1,802.85 ₹ | 1,796.35 ₹ |
| High | 1,816.65 ₹ | 1,815.95 ₹ | 1,809.75 ₹ | 1,804.55 ₹ | 1,839.00 ₹ |
| Low | 1,794.55 ₹ | 1,798.00 ₹ | 1,781.20 ₹ | 1,780.05 ₹ | 1,782.15 ₹ |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.34% | ||
| Current month | -3.34% | ||
| 1 month | -3.45% | ||
| 3 months | +8.08% | ||
| 6 months | -24.81% | ||
| Current year | -25.30% | ||
| 1 year | -32.50% | ||
| 3 years | -19.74% | ||
| 5 years | +47.41% | ||
| 10 years | +156.09% |
Volumes
marketsDaily volume
143
Estimated daily volume
143
Avg. Volume 20 sessions
177
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
3,16,502.55
Avg. Volume 20 sessions USD
3,692
Record volume 1
2,67,811
Record volume 2
2,55,232
Record volume 3
2,18,696
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
15,25,88,11,423
Capitalization (USD)
17,78,56,550
Net sales (INR)
3,11,19,40,000
Net sales (USD)
3,62,72,741
Number of employees
642
Sales / Employee (INR)
48,47,259
Sales / Employee (USD)
56,500
Free-Float
32.76 %
Free-Float capitalization (INR)
4,99,90,18,057
Free-Float capitalization (USD)
5,82,68,503
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,800.72
Moving average 20 days
1,822.76
Moving average 50 days
1,807.48
Moving average 100 days
1,695.8
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
43.35
RSI 14 days
46.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.29% | -3.34% | -32.50% | -19.74% | 18Cr | ||
| +0.48% | -0.87% | -10.05% | -11.34% | 6.99TCr | ||
| +1.94% | +2.22% | +5.81% | -27.87% | 718.65Cr | ||
| +0.21% | -0.21% | +1.78% | +1.04% | 361.88Cr | ||
| +3.01% | +7.04% | -5.26% | -9.76% | 326.22Cr | ||
| +1.87% | +6.35% | +26.99% | -8.32% | 231.49Cr | ||
| -1.06% | +1.18% | +46.42% | +10.52% | 125.87Cr | ||
| +0.74% | +13.15% | +71.92% | +54.07% | 121.2Cr | ||
| -0.13% | +1.09% | +5.11% | -40.94% | 105.48Cr | ||
| +0.27% | +1.08% | -20.55% | -35.90% | 103.52Cr | ||
| Average | +0.70% | +2.47% | +8.97% | -8.82% | 910.41Cr | |
| Weighted average by Cap. | +0.68% | +0.06% | -5.33% | -11.48% |
Historical Quotes: Hester Biosciences Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3e15.o4r2LXJnACqGZYyTDpMQb_Ds8ObAtHA0gkauuirywy4.kP3bYwcxM3LJCL3lXNlaCMSVr6LtzBV962vNz0uB8Vn2wKRyGTNUc8gM3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:25 pm | 1,786.00 | 12 | 143 |
| 01:17:23 pm | 1,788.20 | 52 | 131 |
| 01:17:12 pm | 1,788.20 | 8 | 79 |
| 01:16:48 pm | 1,799.85 | 1 | 71 |
| 01:13:49 pm | 1,839.00 | 16 | 70 |
| 01:11:18 pm | 1,829.00 | 3 | 54 |
| 12:35:30 pm | 1,785.05 | 1 | 51 |
| 12:26:53 pm | 1,798.40 | 3 | 50 |
| 11:58:46 am | 1,785.00 | 7 | 47 |
Course Extremes
| 1 week | 1,780.05 |  | 1,839 |
| 1 month | 1,739.4 | | 1,894.7 |
| Current year | 1,246.75 | | 2,489.65 |
| 1 year | 1,246.75 | | 3,375.45 |
| 3 years | 1,246.75 | | 3,375.45 |
| 5 years | 1,215.95 | | 3,375.45 |
| 10 years | 337 | | 3,375.45 |
Monthly variations
Annual variations
| 2025 | -25.30% | ||
| 2024 | +64.06% | ||
| 2023 | -18.54% | ||
| 2022 | -29.34% | ||
| 2021 | +48.38% | ||
| 2020 | +18.52% | ||
| 2019 | +27.77% | ||
| 2018 | -39.53% | ||
| 2017 | +159.37% | ||
| 2016 | +28.61% | ||
| 2015 | +62.22% | ||
| 2014 | +228.33% | ||
| 2013 | +6.01% | ||
| 2012 | +37.32% | ||
| 2011 | -25.99% | ||
| 2010 | +22.60% | ||
| 2009 | +70.36% | ||
| 2008 | -72.44% | ||
| 2007 | +227.32% | ||
| 2006 | -44.73% | ||
| 2005 | +123.92% | ||
| 2004 | +344.68% | ||
| 2003 | +362.30% | ||
| 2002 | -6.15% | ||
| 2001 | +30.00% | ||
| 2000 | -51.92% | ||
| 1999 | +8.33% | ||
| 1998 | +17.07% | ||
| 1997 | -18.00% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- HESTERBIO Stock
- Quotes Hester Biosciences Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition