|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,422.80 INR | -1.88% |
|
+0.05% | -10.63% |
| 11/03 | Hester Biosciences Gets Board Nod to Divest 43.8% Stake in Subsidiary; Shares Up 3% | MT |
| 11/03 | Hester Biosciences approves divestment of 43.81% equity in Texas Lifesciences | RE |
Quotes 5-day view: Hester Biosciences Limited
Delayed Quote Bombay S.E.
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,422.15 ₹ | 1,410.35 ₹ | 1,420.90 ₹ | 1,418.05 ₹ | 1,450.00 ₹ |
| Volume | 105 | 9 | 35 | 19 | 24 |
| Change | - | -0.83% | +0.75% | -0.20% | +2.25% |
| Opening | 1,413.00 ₹ | 1,422.15 ₹ | 1,439.00 ₹ | 1,432.20 ₹ | 1,437.20 ₹ |
| High | 1,422.15 ₹ | 1,422.15 ₹ | 1,464.90 ₹ | 1,432.20 ₹ | 1,453.00 ₹ |
| Low | 1,400.40 ₹ | 1,403.00 ₹ | 1,420.10 ₹ | 1,413.10 ₹ | 1,433.75 ₹ |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.05% | ||
| Current month | +12.68% | ||
| 1 month | +0.91% | ||
| 3 months | -5.65% | ||
| 6 months | -16.17% | ||
| Current year | -10.63% | ||
| 1 year | -18.32% | ||
| 3 years | -21.44% | ||
| 5 years | -29.55% | ||
| 10 years | +163.63% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
419
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
5,96,153.2
Avg. Volume 20 sessions USD
6,384.8
Record volume 1
2,67,811
Record volume 2
2,55,232
Record volume 3
2,18,696
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
12,33,49,54,292
Capitalization (USD)
13,26,26,751
Net sales (INR)
3,12,47,40,000
Net sales (USD)
3,35,97,539
Number of employees
562
Sales / Employee (INR)
55,60,036
Sales / Employee (USD)
59,782
Free-Float
32.76 %
Free-Float capitalization (INR)
4,04,11,18,114
Free-Float capitalization (USD)
4,34,50,535
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,424.29
Moving average 20 days
1,397.97
Moving average 50 days
1,469.65
Moving average 100 days
1,530.52
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
52.51
RSI 14 days
49.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +0.05% | -18.32% | -21.44% | 13Cr | |
| -1.78% | -0.07% | -21.13% | -31.26% | 4.96TCr | |
| -1.41% | +0.22% | +168.33% | +150.87% | 1.15TCr | |
| -1.99% | -1.64% | +40.39% | +48.55% | 622.46Cr | |
| +1.41% | +2.56% | +22.89% | +26.76% | 354.03Cr | |
| -0.99% | +3.46% | +110.41% | +37.37% | 239.42Cr | |
| -2.03% | +4.27% | +230.80% | +280.11% | 234.66Cr | |
| +3.04% | +6.35% | -16.85% | -3.97% | 174.53Cr | |
| +0.49% | +4.73% | -0.49% | -13.15% | 122.1Cr | |
| -3.68% | +3.31% | +16.52% | -42.20% | 121.29Cr | |
| Average | -0.88% | +2.47% | +53.25% | +43.16% | 798.79Cr | |
| Weighted average by Cap. | -1.47% | +0.47% | +25.22% | +15.68% |
Historical Quotes: Hester Biosciences Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d9062e20bd24d738a085763bf3ca9cf.n5ddbbrQg3JD0SeuYbfstANyw7hb-eGQmyKrY2RlaZ4.9cczMtS0sjcL_EH2MMWd_FJGgfM3jIvV_XLCJjA3WK_poxok_LXEFXWSZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:21 pm | 1,450.00 | 1 | 24 |
| 02:06:23 pm | 1,437.70 | 1 | 23 |
| 02:06:17 pm | 1,433.75 | 14 | 22 |
| 12:45:13 pm | 1,453.00 | 2 | 8 |
| 11:08:47 am | 1,443.00 | 1 | 6 |
Course Extremes
| 1 week | 1,403 |  | 1,464.9 |
| 1 month | 1,250.95 | | 1,467.2 |
| Current year | 1,250.95 | | 1,649 |
| 1 year | 1,250.95 | | 2,347.7 |
| 3 years | 1,246.75 | | 3,375.45 |
| 5 years | 1,246.75 | | 3,375.45 |
| 10 years | 521 | | 3,375.45 |
Monthly variations
Annual variations
| 2026 | -8.92% | ||
| 2025 | -33.49% | ||
| 2024 | +64.06% | ||
| 2023 | -18.54% | ||
| 2022 | -29.34% | ||
| 2021 | +48.38% | ||
| 2020 | +18.52% | ||
| 2019 | +27.77% | ||
| 2018 | -39.53% | ||
| 2017 | +159.37% | ||
| 2016 | +28.61% | ||
| 2015 | +62.22% | ||
| 2014 | +228.33% | ||
| 2013 | +6.01% | ||
| 2012 | +37.32% | ||
| 2011 | -25.99% | ||
| 2010 | +22.60% | ||
| 2009 | +70.36% | ||
| 2008 | -72.44% | ||
| 2007 | +227.32% | ||
| 2006 | -44.73% | ||
| 2005 | +123.92% | ||
| 2004 | +344.68% | ||
| 2003 | +362.30% | ||
| 2002 | -6.15% | ||
| 2001 | +30.00% | ||
| 2000 | -51.92% | ||
| 1999 | +8.33% | ||
| 1998 | +17.07% | ||
| 1997 | -18.00% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- HESTERBIO Stock
- Quotes Hester Biosciences Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition