|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.64 USD | +0.40% |
|
+1.35% | +17.80% |
| 10/06 | Morgan Stanley Downgrades Hess Midstream to Underweight From Equal Weight, $38 Price Target | MT |
| 10/06 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.20 | $39.97 | $40.77 | $40.48 | $40.64 |
| Volume | 7,02,107 | 7,74,334 | 9,18,305 | 7,44,834 | 4,81,910 |
| Change | -0.35% | -0.57% | +2.00% | -0.71% | +0.40% |
| Opening | $40.44 | $40.41 | $40.36 | $41.25 | $40.65 |
| High | $40.86 | $40.41 | $40.80 | $41.25 | $41.29 |
| Low | $40.15 | $39.65 | $40.20 | $40.39 | $40.62 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.35% | ||
| Current month | +8.09% | ||
| 1 month | +6.95% | ||
| 3 months | +7.34% | ||
| 6 months | +15.16% | ||
| Current year | +17.80% | ||
| 1 year | +4.31% | ||
| 3 years | +28.85% | ||
| 5 years | +73.38% |
Volumes
marketsDaily volume
4,87,356
Estimated daily volume
4,87,356
Avg. Volume 20 sessions
7,98,296
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3,24,42,749.44
Record volume 1
97,70,037
Record volume 2
71,03,868
Record volume 3
68,35,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,19,56,43,662
Net sales (USD)
1,62,13,00,000
Free-Float
61.72 %
Free-Float capitalization (USD)
5,15,10,38,143
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
40.35
Moving average 20 days
38.86
Moving average 50 days
38.76
Moving average 100 days
38.79
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-4.55%
RSI 9 days
70.46
RSI 14 days
65.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.35% | +4.31% | +28.85% | 519.56Cr | |
| +0.98% | +1.07% | +29.71% | +62.27% | 12TCr | |
| -1.66% | -0.98% | +28.23% | +118.61% | 9.2TCr | |
| -0.18% | +1.92% | +22.95% | +44.30% | 8.39TCr | |
| +1.15% | +1.30% | +52.26% | +90.68% | 7.28TCr | |
| +0.27% | +0.98% | +22.57% | +84.61% | 7.29TCr | |
| -1.49% | +0.38% | +70.59% | +248.79% | 6.13TCr | |
| -0.08% | +0.17% | +14.07% | +40.11% | 5.87TCr | |
| +1.98% | +2.59% | +15.16% | +67.96% | 5.84TCr | |
| -0.44% | +4.67% | +22.92% | +29.52% | 3.19TCr | |
| Average | +0.09% | +1.35% | +28.28% | +81.57% | 6.6TCr | |
| Weighted average by Cap. | +0.10% | +1.07% | +30.93% | +87.44% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f2a2b0aa63548348154fc.dQWuSjUulcWyDefV0G0ZpH898ES_h9w_e0MjLdpoK-U.IXXHEnxJwqbCO4rhlS9KzD15kQjMzotvVgBAf6M_ebcBbpwCbxb89cVgkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 40.64 | 92,804 | 3,26,417 |
| 01:29:56 am | 40.64 | 121 | 2,33,613 |
| 01:29:52 am | 40.65 | 100 | 2,33,492 |
| 01:29:52 am | 40.65 | 100 | 2,33,392 |
| 01:29:52 am | 40.65 | 100 | 2,33,292 |
| 01:29:52 am | 40.65 | 100 | 2,33,192 |
| 01:29:52 am | 40.65 | 300 | 2,33,092 |
| 01:29:51 am | 40.65 | 100 | 2,32,792 |
| 01:29:51 am | 40.65 | 118 | 2,32,692 |
| 01:29:49 am | 40.66 | 100 | 2,32,574 |
Course Extremes
| 1 week | 39.65 |  | 41.29 |
| 1 month | 37.25 | | 41.29 |
| Current year | 33.17 | | 41.29 |
| 1 year | 31.63 | | 44.14 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 23.2 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +17.80% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
