|
Market Closed -
NYSE
01:30:03 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.91 USD | +0.15% |
|
+0.88% | +15.68% |
| 03/08 | Hess Midstream LP, Q2 2026 Earnings Call, Aug 03, 2026 | |
| 03/08 | Hess Midstream LP Provides Earnings Guidance for the Third Quarter of 2026 and Maintains Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $40.21 | $40.23 | $40.03 | $39.85 | $39.91 |
| Volume | 18,64,971 | 13,20,317 | 22,33,101 | 17,54,854 | 13,42,948 |
| Change | +1.64% | +0.05% | -0.50% | -0.45% | +0.15% |
| Opening | $40.00 | $40.75 | $40.17 | $40.12 | $39.80 |
| High | $40.27 | $40.75 | $40.53 | $40.39 | $40.05 |
| Low | $39.77 | $39.80 | $39.91 | $39.82 | $39.36 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.88% | ||
| Current month | -0.75% | ||
| 1 month | -0.92% | ||
| 3 months | +2.41% | ||
| 6 months | +2.10% | ||
| Current year | +15.68% | ||
| 1 year | -3.32% | ||
| 3 years | +35.01% | ||
| 5 years | +50.32% |
Volumes
marketsDaily volume
14,07,283
Estimated daily volume
14,07,283
Avg. Volume 20 sessions
13,94,296
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5,56,46,353.36
Record volume 1
97,70,037
Record volume 2
71,03,868
Record volume 3
68,35,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,11,47,82,607
Net sales (USD)
1,62,13,00,000
Free-Float
61.72 %
Free-Float capitalization (USD)
5,07,08,71,294
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
39.98
Moving average 20 days
39.85
Moving average 50 days
39.56
Moving average 100 days
39
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
53.27
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.88% | -3.32% | +35.01% | 511.48Cr | |
| -0.55% | -0.63% | +4.12% | +43.94% | 11TCr | |
| +0.14% | +0.57% | +28.78% | +115.30% | 9.06TCr | |
| -0.59% | -0.21% | +22.45% | +45.73% | 8.46TCr | |
| -0.63% | -0.51% | +17.56% | +83.95% | 7.04TCr | |
| -0.16% | +0.59% | +21.75% | +74.56% | 6.55TCr | |
| -1.19% | +0.77% | +74.16% | +233.97% | 6.29TCr | |
| -0.33% | +0.71% | +28.30% | +45.34% | 6.04TCr | |
| +0.56% | +0.71% | +17.44% | +70.93% | 6.02TCr | |
| +0.47% | -0.26% | +27.14% | +28.80% | 3.31TCr | |
| Average | -0.17% | +0.48% | +23.84% | +77.75% | 6.43TCr | |
| Weighted average by Cap. | -0.26% | +0.50% | +24.77% | +82.13% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd3934fb58d99c07a4.Md04nPII_L1eHzUyh6I_CjTNxfk5UPGVtEdIM2Ch6y4.Ya5osaZmv_IEd0dEsvVzb06no4phCJjc_TUEaxXVpWx6l1LGvT2l0itnZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 39.91 | 1,86,365 | 11,25,168 |
| 01:29:59 am | 39.90 | 202 | 9,38,803 |
| 01:29:59 am | 39.90 | 200 | 9,38,601 |
| 01:29:59 am | 39.90 | 250 | 9,38,401 |
| 01:29:59 am | 39.90 | 320 | 9,38,151 |
| 01:29:59 am | 39.90 | 128 | 9,37,831 |
| 01:29:59 am | 39.90 | 100 | 9,37,703 |
| 01:29:57 am | 39.90 | 100 | 9,37,603 |
| 01:29:57 am | 39.90 | 100 | 9,37,503 |
| 01:29:57 am | 39.91 | 100 | 9,37,403 |
Price Extremes
| 1 week | 39.36 |  | 40.75 |
| 1 month | 38.57 | | 40.98 |
| Current year | 33.17 | | 41.44 |
| 1 year | 31.63 | | 41.44 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +15.68% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
