|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.64 USD | +0.40% |
|
+0.74% | +17.80% |
| 10/06 | Morgan Stanley Downgrades Hess Midstream to Underweight From Equal Weight, $38 Price Target | MT |
| 10/06 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.20 | $39.97 | $40.77 | $40.48 | $40.64 |
| Volume | 7,02,107 | 7,74,334 | 9,18,305 | 7,44,834 | 4,89,357 |
| Change | -0.35% | -0.57% | +2.00% | -0.71% | +0.40% |
| Opening | $40.44 | $40.41 | $40.36 | $41.25 | $40.65 |
| High | $40.86 | $40.41 | $40.80 | $41.25 | $41.29 |
| Low | $40.15 | $39.65 | $40.20 | $40.39 | $40.62 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.74% | ||
| Current month | +8.09% | ||
| 1 month | +7.88% | ||
| 3 months | +8.84% | ||
| 6 months | +15.68% | ||
| Current year | +17.80% | ||
| 1 year | +0.89% | ||
| 3 years | +30.21% | ||
| 5 years | +70.68% |
Volumes
marketsDaily volume
4,89,357
Estimated daily volume
4,89,357
Avg. Volume 20 sessions
7,89,903
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3,21,01,657.92
Record volume 1
97,70,037
Record volume 2
71,03,868
Record volume 3
68,35,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,21,61,79,803
Net sales (USD)
1,62,13,00,000
Free-Float
61.72 %
Free-Float capitalization (USD)
5,17,13,97,977
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
40.41
Moving average 20 days
39.02
Moving average 50 days
38.79
Moving average 100 days
38.8
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
64.99
RSI 14 days
62.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.74% | +0.89% | +30.21% | 521.62Cr | |
| +0.98% | +0.99% | +30.06% | +62.60% | 12TCr | |
| -1.66% | +0.84% | +27.98% | +117.20% | 9.05TCr | |
| -0.18% | +1.39% | +22.76% | +43.71% | 8.38TCr | |
| +1.15% | +1.84% | +53.83% | +103.49% | 7.37TCr | |
| +0.27% | +1.73% | +19.97% | +83.06% | 7.32TCr | |
| -1.49% | -0.56% | +69.89% | +245.70% | 6.04TCr | |
| +1.98% | +2.79% | +15.11% | +65.07% | 5.95TCr | |
| -0.08% | -0.38% | +14.25% | +37.81% | 5.87TCr | |
| -0.44% | +5.23% | +19.28% | +28.10% | 3.18TCr | |
| Average | +0.09% | +1.52% | +27.40% | +81.70% | 6.61TCr | |
| Weighted average by Cap. | +0.11% | +1.35% | +30.52% | +87.33% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11c6adf0f5f596.7TI6MBjZEItKMF0uJdbPnnw0ToMmdjHn01jFgfoCnMU.l2R7f2isKecVXj8DXO-1pyZ-HOtfPEmLhm_ot4g766a0ZlxKQLZd_ClaGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 40.64 | 92,804 | 3,26,417 |
| 01:29:56 am | 40.64 | 121 | 2,33,613 |
| 01:29:52 am | 40.65 | 100 | 2,33,492 |
| 01:29:52 am | 40.65 | 100 | 2,33,392 |
| 01:29:52 am | 40.65 | 100 | 2,33,292 |
| 01:29:52 am | 40.65 | 100 | 2,33,192 |
| 01:29:52 am | 40.65 | 300 | 2,33,092 |
| 01:29:51 am | 40.65 | 100 | 2,32,792 |
| 01:29:51 am | 40.65 | 118 | 2,32,692 |
| 01:29:49 am | 40.66 | 100 | 2,32,574 |
Course Extremes
| 1 week | 39.65 |  | 41.29 |
| 1 month | 37.26 | | 41.29 |
| Current year | 33.17 | | 41.29 |
| 1 year | 31.63 | | 44.14 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +17.80% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
