|
Market Closed -
NYSE
01:30:02 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.23 USD | -1.40% |
|
-6.61% | -12.38% |
| 03/08 | Hess Midstream LP, Q2 2026 Earnings Call, Aug 03, 2026 | |
| 03/08 | Hess Midstream LP Provides Earnings Guidance for the Third Quarter of 2026 and Maintains Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.20 | $30.65 | $30.62 | $30.66 | $30.23 |
| Volume | 33,15,078 | 27,60,654 | 33,06,252 | 21,74,203 | 28,13,652 |
| Change | -3.61% | -1.76% | -0.10% | +0.13% | -1.40% |
| Opening | $32.27 | $31.20 | $30.89 | $30.74 | $30.40 |
| High | $32.30 | $31.29 | $31.12 | $31.01 | $30.60 |
| Low | $30.92 | $30.49 | $29.85 | $30.47 | $30.20 |
Performance
| 1 day | -1.40% | ||
| 1 week | -6.61% | ||
| Current month | -19.11% | ||
| 1 month | -24.73% | ||
| 3 months | -25.06% | ||
| 6 months | -20.17% | ||
| Current year | -12.38% | ||
| 1 year | -7.50% | ||
| 3 years | -1.72% | ||
| 5 years | +13.18% |
Volumes
marketsDaily volume
28,13,652
Estimated daily volume
28,13,652
Avg. Volume 20 sessions
29,76,932
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8,99,92,654.36
Record volume 1
1,19,10,859
Record volume 2
97,70,037
Record volume 3
71,03,868
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,88,00,47,132
Net sales (USD)
1,62,13,00,000
Free-Float
61.72%
Free-Float capitalization (USD)
3,84,67,36,242
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
30.67
Moving average 20 days
35.77
Moving average 50 days
38.27
Moving average 100 days
38.5
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+26.60%
Price spread / (MMA100)
+27.34%
STIM
RSI 9 days
19.18
RSI 14 days
22.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -6.61% | -7.50% | -1.72% | 388Cr | |
| -2.13% | +0.12% | +0.92% | +51.27% | 11TCr | |
| -1.26% | -5.11% | +12.68% | +97.86% | 8.61TCr | |
| -0.05% | +2.48% | +21.89% | +33.48% | 7.95TCr | |
| -2.37% | +0.94% | +21.95% | +96.30% | 7.44TCr | |
| -0.74% | -1.47% | +22.25% | +43.34% | 6.92TCr | |
| -1.56% | +0.09% | +18.96% | +81.14% | 6.34TCr | |
| -0.71% | +0.78% | +96.95% | +233.83% | 6.28TCr | |
| -0.98% | +1.45% | +30.89% | +63.27% | 5.92TCr | |
| +0.03% | +2.38% | +18.93% | +59.05% | 5.9TCr | |
| Average | -1.12% | +0.12% | +23.79% | +75.78% | 6.63TCr | |
| Weighted average by Cap. | -1.16% | +0.57% | +24.60% | +81.02% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
793016ad18a6aadbf3ac879dc3de.WzfFPubC3vKCwC-2iv_EbpwPhqGXbH_6XlON5sGAPFM.NQSvd4ObiMTD8F395L2SDPREyvn-LS6yBDm73o_6ZCsLep9rnIevmLW2WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 30.23 | 8,65,380 | 24,25,768 |
| 01:29:59 am | 30.23 | 5,871 | 15,60,388 |
| 01:29:59 am | 30.24 | 400 | 15,54,517 |
| 01:29:59 am | 30.24 | 100 | 15,54,117 |
| 01:29:59 am | 30.24 | 1,300 | 15,54,017 |
| 01:29:59 am | 30.24 | 229 | 15,52,717 |
| 01:29:59 am | 30.24 | 100 | 15,52,488 |
| 01:29:59 am | 30.24 | 100 | 15,52,388 |
| 01:29:59 am | 30.24 | 100 | 15,52,288 |
| 01:29:59 am | 30.24 | 100 | 15,52,188 |
Price Extremes
| 1 week | 29.85 |  | 31.29 |
| 1 month | 29.85 | | 40.08 |
| Current year | 29.85 | | 41.44 |
| 1 year | 29.85 | | 41.44 |
| 3 years | 29.2 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | -12.38% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
