|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.48 USD | -0.71% |
|
+0.95% | +17.33% |
| 10/06 | Morgan Stanley Downgrades Hess Midstream to Underweight From Equal Weight, $38 Price Target | MT |
| 10/06 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.10 | $40.34 | $40.20 | $39.97 | $40.77 |
| Volume | 9,79,742 | 9,33,877 | 7,02,107 | 7,74,334 | 9,18,305 |
| Change | +2.06% | +0.60% | -0.35% | -0.57% | +2.00% |
| Opening | $39.43 | $40.57 | $40.44 | $40.41 | $40.36 |
| High | $40.35 | $40.63 | $40.86 | $40.41 | $40.80 |
| Low | $39.43 | $40.07 | $40.15 | $39.65 | $40.20 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.95% | ||
| Current month | +7.66% | ||
| 1 month | +6.53% | ||
| 3 months | +6.92% | ||
| 6 months | +14.71% | ||
| Current year | +17.33% | ||
| 1 year | +3.90% | ||
| 3 years | +27.50% | ||
| 5 years | +72.70% |
Volumes
marketsDaily volume
7,31,512
Estimated daily volume
7,31,512
Avg. Volume 20 sessions
7,71,477
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3,12,29,388.96
Record volume 1
97,70,037
Record volume 2
71,03,868
Record volume 3
68,35,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,23,28,65,418
Net sales (USD)
1,62,13,00,000
Free-Float
61.72 %
Free-Float capitalization (USD)
5,18,79,40,343
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
40.28
Moving average 20 days
38.72
Moving average 50 days
38.71
Moving average 100 days
38.77
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
62.78
RSI 14 days
60.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.95% | +3.90% | +27.50% | 523.29Cr | |
| +0.18% | +0.09% | +28.44% | +59.98% | 12TCr | |
| +1.02% | +0.70% | +30.39% | +121.58% | 9.11TCr | |
| -0.23% | +2.11% | +23.17% | +43.33% | 8.41TCr | |
| +0.86% | +0.71% | +22.23% | +80.95% | 7.23TCr | |
| +0.13% | +0.15% | +50.53% | +93.48% | 7.27TCr | |
| +0.40% | +1.89% | +73.16% | +250.92% | 6.11TCr | |
| +1.61% | +0.25% | +14.15% | +38.63% | 5.78TCr | |
| +1.59% | +0.59% | +12.92% | +63.52% | 5.74TCr | |
| +2.12% | +5.13% | +23.46% | +27.97% | 3.13TCr | |
| Average | +0.53% | +1.38% | +28.24% | +80.79% | 6.56TCr | |
| Weighted average by Cap. | +0.50% | +1.01% | +30.91% | +86.84% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87d81185c312475ae49fb60cb2ac3c7e.n1W5TFGo9IA81akYkk2lxd2AZZBpRrWDyPGg4oAAq8Y._WTpJzfDodZGlOVP0CPLjJ-0HdU7fvnpmaLtq8NJ0o3lZO4bPvqB0USjmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 40.48 | 1,39,189 | 5,19,901 |
| 01:29:59 am | 40.47 | 154 | 3,80,712 |
| 01:29:55 am | 40.48 | 100 | 3,80,558 |
| 01:29:54 am | 40.48 | 117 | 3,80,458 |
| 01:29:54 am | 40.48 | 100 | 3,80,341 |
| 01:29:52 am | 40.47 | 107 | 3,80,241 |
| 01:29:52 am | 40.47 | 300 | 3,80,134 |
| 01:29:51 am | 40.48 | 300 | 3,79,834 |
| 01:29:51 am | 40.48 | 100 | 3,79,534 |
| 01:29:51 am | 40.47 | 100 | 3,79,434 |
Course Extremes
| 1 week | 39.65 |  | 41.25 |
| 1 month | 37.09 | | 41.25 |
| Current year | 33.17 | | 41.25 |
| 1 year | 31.63 | | 44.14 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 23.2 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +18.17% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
