|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.87 USD | +0.24% |
|
-4.30% | +9.77% |
| 03/03 | Hess Midstream LP announces signing of accretive $60 million repurchase from sponsor and the public | RE |
| 03/03 | Hess Midstream Enters Agreements for $60 Million of Stock, Unit Repurchases | MT |
Quotes 5-day view: Hess Midstream LP
Delayed Quote Nyse
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 38.31 $ | 37.55 $ | 37.25 $ | 37.78 $ | 37.87 $ |
| Volume | 14,58,307 | 22,17,972 | 24,89,476 | 34,54,227 | 22,69,104 |
| Change | -3.18% | -1.98% | -0.80% | +1.42% | +0.24% |
| Opening | 39.70 $ | 38.19 $ | 37.49 $ | 37.29 $ | 37.49 $ |
| High | 39.76 $ | 38.20 $ | 37.63 $ | 37.98 $ | 37.88 $ |
| Low | 38.09 $ | 37.03 $ | 37.02 $ | 37.29 $ | 36.94 $ |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.30% | ||
| Current month | -2.57% | ||
| 1 month | -4.56% | ||
| 3 months | +8.29% | ||
| 6 months | +15.88% | ||
| Current year | +9.77% | ||
| 1 year | +0.91% | ||
| 3 years | +33.49% | ||
| 5 years | +69.14% |
Volumes
marketsDaily volume
22,69,104
Estimated daily volume
22,69,104
Avg. Volume 20 sessions
17,82,225
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
6,74,92,860.75
Record volume 1
97,70,037
Record volume 2
71,03,868
Record volume 3
68,35,779
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4,90,05,00,850
Net sales (USD)
1,62,13,00,000
Free-Float
47.76 %
Free-Float capitalization (USD)
3,89,69,58,196
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
37.75
Moving average 20 days
39.1
Moving average 50 days
38.42
Moving average 100 days
36.41
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
37.95
RSI 14 days
41.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -4.30% | +0.91% | +33.49% | 490.05Cr | |
| +0.14% | -4.10% | +14.76% | +34.70% | 12TCr | |
| +0.41% | -2.19% | +21.37% | +136.54% | 8.7TCr | |
| -1.77% | -1.82% | +18.21% | +37.03% | 7.93TCr | |
| +0.72% | -2.02% | +18.15% | +81.93% | 7.12TCr | |
| +0.18% | -6.19% | +21.12% | +47.97% | 6.31TCr | |
| +1.16% | -0.48% | +10.50% | +61.22% | 5.67TCr | |
| -2.00% | -3.13% | -3.15% | +25.86% | 5.26TCr | |
| -1.80% | -3.12% | +34.90% | +208.93% | 5.06TCr | |
| -1.60% | -4.26% | -0.97% | +29.95% | 2.92TCr | |
| Average | -0.43% | -3.16% | +13.58% | +69.76% | 6.1TCr | |
| Weighted average by Cap. | -0.33% | -3.01% | +16.07% | +72.35% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3e67515a9e835.rCRUogN0062yxeO9bdlGp-vT_X_9PIepkZsqPmKMqtU.nnNi62AzgcbV9K2QHr4ixrrjpE6ZavT2864fXDf9-ZDnRgX3TjGVxsGihA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 37.87 | 3,04,767 | 17,50,568 |
| 01:30:00 am | 37.87 | 329 | 14,45,801 |
| 01:29:59 am | 37.87 | 537 | 14,45,472 |
| 01:29:59 am | 37.87 | 800 | 14,44,935 |
| 01:29:59 am | 37.87 | 112 | 14,44,135 |
| 01:29:59 am | 37.87 | 147 | 14,44,023 |
| 01:29:59 am | 37.87 | 281 | 14,43,876 |
| 01:29:59 am | 37.86 | 700 | 14,43,595 |
| 01:29:59 am | 37.86 | 200 | 14,42,895 |
| 01:29:58 am | 37.87 | 163 | 14,42,695 |
Course Extremes
| 1 week | 36.94 |  | 38.2 |
| 1 month | 36.94 | | 40.79 |
| Current year | 33.17 | | 40.79 |
| 1 year | 31.63 | | 44.14 |
| 3 years | 26.86 | | 44.14 |
| 5 years | 21.89 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Equities
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition