HESS MIDSTREAM LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.91 USD | -0.09% |
|
-1.19% | +10.37% |
| 25/04 | Transcript : Hess Midstream LP, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Earnings Flash (HESM) HESS MIDSTREAM LP Posts Q1 Revenue $355.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.33 $ | 35.63 $ | 34.94 $ | 34.91 $ |
| Volume | 821 173 | 1 140 792 | 1 520 439 | 900 394 |
| Change | -0.79% | +0.85% | -1.94% | -0.09% |
| Opening | 35.67 | 35.26 | 35.49 | 35.01 |
| High | 35.69 | 35.90 | 35.71 | 35.25 |
| Low | 35.25 | 34.81 | 34.56 | 34.51 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.19% | ||
| Current month | -3.38% | ||
| 1 month | -1.58% | ||
| 3 months | +2.98% | ||
| 6 months | +16.06% | ||
| Current year | +10.37% | ||
| 1 year | +23.49% | ||
| 3 years | +53.65% | ||
| 5 years | +53.32% |
Volumes
marketsDaily volume
900 394
Estimated daily volume
900 394
Avg. Volume 20 sessions
841 330
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
29 370 830.30
Record volume 1
9 770 037
Record volume 2
7 103 868
Record volume 3
5 747 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 790 055 480
Net sales (USD)
1 348 600 000
Free-Float
33.1 %
Free-Float capitalization (USD)
2 747 676 311
Average Daily Capital Traded
1.05%
Highs and lows
1 week
34.51
35.90
1 month
34.0736.84
Current year
30.7236.84
1 year
26.8636.84
3 years
21.8936.84
5 years
5.7036.84
10 years
5.7036.84
Indicators
Moving average 5 days
35.28
Moving average 20 days
35.55
Moving average 50 days
35.09
Moving average 100 days
33.67
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
43.06
RSI 14 days
45.77
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.19% | +10.37% | +23.49% | 2.79B | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.11% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| Average | -0.05% | +0.94% | +10.80% | +19.43% | ||
| Weighted average by Cap. | -0.27% | +1.34% | +9.49% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c25c8d33f65f.LUOCR63GKoDfPA3vEnKdjQiZkOJIHDMiH2nrCyqs-PE.XCCyJtf1Y_LoDEC8ZCqoyT-p2JJxUAQTVR60bBruj4BVKbUN-Ydn7o5RYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 34.91 | 70,456 | 704,418 |
| 01:29:59 am | 34.86 | 100 | 633,962 |
| 01:29:57 am | 34.89 | 100 | 633,862 |
| 01:29:57 am | 34.92 | 100 | 633,762 |
| 01:29:57 am | 34.91 | 100 | 633,662 |
| 01:29:57 am | 34.92 | 100 | 633,562 |
| 01:29:56 am | 34.89 | 100 | 633,462 |
| 01:29:53 am | 34.89 | 209 | 633,362 |
| 01:29:52 am | 34.91 | 100 | 633,153 |
| 01:29:52 am | 34.88 | 100 | 633,053 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Equities
- HESM Stock
- Quotes Hess Midstream LP
