|
Real-time
Boerse Muenchen
04:13:41 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.75 EUR | -1.01% |
|
+4.20% | -21.58% |
| 21/09 | Hesai Group(NasdaqGS:HSAI) dropped from S&P Global BMI Index | CI |
| 15/09 | Certain Class A Ordinary Shares of Hesai Group are subject to a Lock-Up Agreement Ending on 15-SEP-2026. | CI |
Stock exchange
Boerse Muenchen
ZN80 14.75 €
-1.01%
501.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSAI | 17.10USD | -1.55% | 2.25Cr $ | ||
CBOE
| HSAI | 17.09USD | -1.56% | 11.04L $ | |
|
Tradegate
| ZN80 | 15.15EUR | +1.34% | 2.94T € | |
|
Boerse Muenchen
| ZN80 | 14.75EUR | -1.01% | 501.5 € | |
|
Börse Stuttgart
| ZN80 | 14.60EUR | -1.68% | 0 € | |
|
Deutsche Boerse AG
| ZN80 | 14.70EUR | -0.34% | 0 € | |
| 2525 | 16.35HKD | -2.15% | 5.08Cr $ | ||
|
Tradegate
| ZN81 | 1.836EUR | -0.97% | 2.75T € | |
|
Deutsche Boerse AG
| ZN81 | 1.788EUR | -2.93% | 0 € | |
|
OTC Markets
| HSIGF | 3.420USD | 0.00% | 0 $ |
Quotes 5-day view: Hesai Group
Real-time Boerse Muenchen
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.85 | €14.35 | €15.20 | €14.90 | €14.75 |
| Volume | 705 | 181 | 74 | 2 | 34 |
| Change | +2.06% | -3.37% | +5.92% | -1.97% | -1.01% |
| Opening | €14.55 | €14.85 | €14.35 | €15.20 | €14.85 |
| High | €14.90 | €15.05 | €15.25 | €15.20 | €14.85 |
| Low | €14.50 | €14.35 | €14.35 | €14.90 | €14.75 |
Performance
| 1 week | +4.20% | ||
| Current month | +6.81% | ||
| 1 month | -8.87% | ||
| 3 months | +3.47% | ||
| 6 months | -23.98% | ||
| Current year | -21.58% | ||
| 1 year | -40.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,92,36,02,775
Market Cap (USD)
2,67,51,24,666
Net sales (CNY)
3,02,75,73,000
Net sales (USD)
45,18,69,823
Free-Float
95.77%
Free-Float capitalization (EUR)
1,17,45,59,52,968
Free-Float capitalization (USD)
17,53,04,77,600
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.77
Moving average 20 days
15.03
Moving average 50 days
14.93
Moving average 100 days
15.65
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+6.12%
RSI 9 days
48.21
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +4.20% | -40.40% | - | 267.51Cr | |
| -1.14% | +4.13% | - | - | 2.95TCr | |
| -0.34% | +1.04% | +39.27% | +162.91% | 626.08Cr | |
| -1.19% | +2.13% | -40.02% | - | 512.6Cr | |
| -1.55% | +3.70% | -42.44% | +65.22% | 267.51Cr | |
| -1.90% | +7.06% | +81.27% | +147.02% | 230.57Cr | |
| -1.01% | +9.27% | +67.54% | +53.59% | 165.29Cr | |
| +0.74% | +3.46% | -16.72% | +198.91% | 110.47Cr | |
| -0.09% | +0.52% | -5.84% | +29.27% | 96Cr | |
| -5.96% | -12.01% | - | - | 74Cr | |
| Average | -1.38% | +3.72% | +5.33% | +109.48% | 530.34Cr | |
| Weighted average by Cap. | -1.11% | +3.46% | +4.13% | +125.00% |
Historical Quotes: Hesai Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c05404dc599108f9d5fab.VCG9o09KLOfkCo7_Kks-wEsrBj9Xs4-onEsJHyaYCac.BWTK4jYGQK2iO8CSeh5MlCIbP1s49d-e2HpvKE3TOsBiFuTBNgRVtZ1Gww
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 14.3 |  | 15.25 |
| 1 month | 13.85 | | 16.35 |
Monthly variations
Annual variations
| 2026 | -22.37% | ||
| 2025 | +38.69% | ||
| 2024 | +68.10% |
- Stock Market
- Stocks
- HSAI Stock
- ZN80 Stock
- Quotes Hesai Group
Select your edition
All financial news and data tailored to specific country editions
