|
Market Closed -
Other stock markets
|
After hours 09:46:19 pm | |||
| 2,257.00 EUR | +1.39% |
|
2,253.00 | -0.18% |
| 19/06 | HERMES : Berenberg gives a Buy rating | ZD |
| 18/06 | Israel launches airlift to bring home stranded citizens after Iran strikes | RE |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 2,306.00 € | 2,294.00 € | 2,281.00 € | 2,226.00 € | 2,257.00 € |
| Volume | 47,769 | 38,504 | 48,399 | 50,065 | 1,15,577 |
| Change | +0.48% | -0.52% | -0.57% | -2.41% | +1.39% |
| Opening | 2,293.00 € | 2,280.00 € | 2,283.00 € | 2,250.00 € | 2,240.00 € |
| High | 2,320.00 € | 2,307.00 € | 2,297.00 € | 2,258.00 € | 2,262.00 € |
| Low | 2,289.00 € | 2,278.00 € | 2,263.00 € | 2,224.00 € | 2,224.00 € |
Performance
| 1 day | +1.39% | ||
| 1 week | -1.66% | ||
| Current month | -7.04% | ||
| 1 month | -11.49% | ||
| 3 months | -10.01% | ||
| 6 months | -2.04% | ||
| Current year | -2.80% | ||
| 1 year | +4.01% | ||
| 3 years | +128.95% | ||
| 5 years | +203.85% | ||
| 10 years | +533.54% |
Volumes
marketsDaily volume
1,15,577
Estimated daily volume
1,15,577
Avg. Volume 20 sessions
57,652
Daily volume ratio
2
Avg. Volume 20 sessions
13,01,20,564
Avg. Volume 20 sessions USD
14,99,24,913.84
Record volume 1
34,40,528
Record volume 2
18,49,523
Record volume 3
18,04,822
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,33,42,72,03,898
Capitalization (USD)
2,67,69,17,47,589
Net sales (EUR)
15,17,00,00,000
Net sales (USD)
17,39,67,88,991
Number of employees
24,694
Sales / Employee (EUR)
6,14,319
Sales / Employee (USD)
7,04,495
Free-Float
32.09 %
Free-Float capitalization (EUR)
75,42,11,73,954
Free-Float capitalization (USD)
86,49,21,71,965
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,280.4
Moving average 20 days
2,356.85
Moving average 50 days
2,388.06
Moving average 100 days
2,496.92
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
29.48
RSI 14 days
34.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.39% | -1.66% | +4.01% | +128.95% | 27TCr | ||
| -0.98% | -2.61% | +1.87% | +375.17% | 120.5Cr | ||
| +0.78% | -5.08% | -1.96% | +27.39% | 67Cr | ||
| +2.09% | -2.12% | -13.80% | -31.59% | 65Cr | ||
| -1.22% | -0.86% | -31.65% | +37.76% | 19Cr | ||
| 0.00% | +3.08% | +5.88% | +20.00% | 13Cr | ||
| -1.41% | -10.26% | +4.48% | -30.69% | 10Cr | ||
| -1.26% | -2.88% | -27.38% | -9.92% | 6.76Cr | ||
| 0.00% | 0.00% | -15.25% | +13.64% | 6.13Cr | ||
| -2.82% | +15.17% | -65.37% | -56.10% | 5.95Cr | ||
| Average | -0.34% | -0.87% | -13.92% | +47.46% | 2.71TCr | |
| Weighted average by Cap. | +1.37% | -4.65% | +3.89% | +129.13% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c536ea8cfee03f0d2da46155e71f.OzRTxSWfYAxrO-3DZtwSKafcE7glmjUbWMRVBz7e9_k.cWwL9F35Cjs7Ao6OC7hwW--xdPccrXZvB4gjTm6OsshxdQv2XNI4Ozh3vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:03 pm | 2,257.00 | 21 | 1,15,577 |
| 09:05:10 pm | 2,257.00 | 18 | 1,15,556 |
| 09:05:10 pm | 2,257.00 | 2 | 1,15,538 |
| 09:05:10 pm | 2,257.00 | 18 | 1,15,536 |
| 09:05:10 pm | 2,257.00 | 439 | 1,15,518 |
| 09:05:10 pm | 2,257.00 | 4 | 1,15,079 |
| 09:05:10 pm | 2,257.00 | 13 | 1,15,075 |
| 09:05:10 pm | 2,257.00 | 15 | 1,15,062 |
| 09:05:10 pm | 2,257.00 | 66 | 1,15,047 |
| 09:05:10 pm | 2,257.00 | 17 | 1,14,981 |
Course Extremes
| 1 week | 2,224 |  | 2,320 |
| 1 month | 2,224 | | 2,545 |
| Current year | 2,097 | | 2,957 |
| 1 year | 1,888 | | 2,957 |
| 3 years | 981.2 | | 2,957 |
| 5 years | 679 | | 2,957 |
| 10 years | 281.2 | | 2,957 |
Monthly variations
Annual variations
| 2025 | -4.13% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition