Quotes Hermès International

Equities

RMS

FR0000052292

Apparel & Accessories

Market Closed - Euronext Paris 09:05:19 12/07/2024 pm IST 5-day change 1st Jan Change
2,170 EUR +2.50% Intraday chart for Hermès International +2.55% +13.09%

Quotes 5-day view

Real-time Euronext Paris
Hermès International(RMS) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 2061 € 2086 € 2117 € 2170 €
Volume 53 170 41 669 51 256 63 463
Change -1.34% +1.21% +1.49% +2.50%
Opening 2,083.00 2,070.00 2,102.00 2,120.00
High 2,100.00 2,091.00 2,127.00 2,181.00
Low 2,057.00 2,048.00 2,094.00 2,119.00

Performance

1 day+2.50%
1 week+2.55%
Current month+1.40%
1 month+0.09%
3 months-4.41%
6 months+18.14%
Current year+13.09%
1 year+10.44%
3 years+71.34%
5 years+236.23%
10 years+718.25%

Volumes

markets
Daily volume
63 463
Estimated daily volume
63 463
Avg. Volume 20 sessions
50 482
Daily volume ratio
1.26
Avg. Volume 20 sessions
109 545 940.00
Avg. Volume 20 sessions USD
119 464 229.41
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
227 262 975 749
Capitalization (USD)
247 839 365 573
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 642 680 580
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
664 459
Free-Float
31.85 %
Free-Float capitalization (EUR)
72 957 013 243
Free-Float capitalization (USD)
79 562 541 222
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2 048.00
Extreme 2048
2 181.00
1 month
2 048.00
Extreme 2048
2 224.00
Current year
1 788.80
Extreme 1788.8
2 436.00
1 year
1 641.00
Extreme 1641
2 436.00
3 years
957.60
Extreme 957.6
2 436.00
5 years
516.00
Extreme 516
2 436.00
10 years
229.00
Extreme 229
2 436.00

Indicators

Moving average 5 days
2 104.60
Moving average 20 days
2 131.35
Moving average 50 days
2 187.92
Moving average 100 days
2 256.46
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
47.99
RSI 14 days
45.46

Sector Comparison - Handbags & Luggage

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.50%+2.55%+13.09%+10.44% 248B
-1.17%-1.68%+9.21%+40.07% 1.24B
-0.28%-3.30%-21.97%-21.29% 792M
-4.48%+4.66%+42.47%+28.22% 687M
+6.05%+4.59%+8.57%+40.57% 234M
0.00%+12.09%-15.71%+3.34% 191M
+0.47%+0.47%-1.37%+11.63% 111M
0.00%0.00%-7.25%-22.89% 91.81M
+0.92%0.00%-29.16%-7.87% 84.55M
-0.45%-0.75%-22.31%+74.45% 79.09M
+1.75%+3.57%-34.83%-28.40% 71.67M
-0.62%+2.40%+41.77%+131.21% 70.93M
Average+0.39%+1.92%-1.46%+21.62%
Weighted average by Cap.+2.45%+2.52%+12.97%+10.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcbc8649.p4uCUeRm-t0MPPl1PaZcHqBUDz3Smue2XrVJtF0SnCQ.87rpZrMBirhFX5hMcotuSZUCdXu_zoqGMIAI4Cp1qWfk-rUwvTa75T9orA
DatePriceVolumeDaily volume
09:05:19 pm 2,170 53 63,463
09:05:19 pm 2,170 30 63,410
09:05:19 pm 2,170 126 63,380
09:05:19 pm 2,170 30 63,254
09:05:19 pm 2,170 40 63,224
09:05:19 pm 2,170 113 63,184
09:05:19 pm 2,170 17 63,071
09:05:19 pm 2,170 30 63,054
09:05:19 pm 2,170 126 63,024
09:05:19 pm 2,170 51 62,898
Chart Hermès International
More charts

Monthly variations

Annual change

2024+13.09%
2023+32.79%
2022-5.92%
2021+74.62%
2020+32.03%
2019+37.42%
2018+8.64%
2017+14.42%
2016+25.10%
2015+5.75%
2014+11.88%
2013+16.44%
2012-1.76%
2011+46.95%
2010+67.99%
2009-6.69%
2008+15.69%
2007-8.77%
2006+35.88%
2005+43.94%
2004-4.30%
2003+16.57%
2002-23.93%
2001+14.65%
2000+0.73%
1999+116.92%
1998+8.88%
1997-14.05%
1996+50.71%
1995+65.74%
1994+24.14%
1993+51.66%
  1. Stock Market
  2. Equities
  3. RMS Stock
  4. Quotes Hermès International