|
Market Closed -
Other stock markets
|
After hours 01:41:35 am | |||
| 1,873.00 EUR | -1.47% |
|
1,869.00 | -0.21% |
| 08:45pm | Luxury sector faces fresh bout of weakness as challenging environment persists |  |
| 03:08pm | European Markets Mired in Middle East Conflict | |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 10/03/2026 | 11/03/2026 | 12/03/2026 | Today | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,948.00 € | 1,920.50 € | 1,901.00 € | 1,873.00 € | 1,873.00 € |
| Volume | 86,036 | 62,190 | 76,717 | 62,869 | 62,869 |
| Change | +2.31% | -1.41% | -1.02% | -1.47% | -1.47% |
| Opening | 1,961.00 € | 1,927.00 € | 1,900.00 € | 1,884.50 € | 1,884.50 € |
| High | 1,974.00 € | 1,939.00 € | 1,918.50 € | 1,906.00 € | 1,906.00 € |
| Low | 1,942.00 € | 1,909.00 € | 1,894.00 € | 1,868.00 € | 1,868.00 € |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.40% | ||
| Current month | -8.59% | ||
| 1 month | -13.85% | ||
| 3 months | -12.23% | ||
| 6 months | -10.38% | ||
| Current year | -11.73% | ||
| 1 year | -25.17% | ||
| 3 years | +8.90% | ||
| 5 years | +96.29% | ||
| 10 years | +473.13% |
Volumes
marketsDaily volume
62,869
Estimated daily volume
62,869
Avg. Volume 20 sessions
71,179
Daily volume ratio
0.88
Avg. Volume 20 sessions
13,33,18,267
Avg. Volume 20 sessions USD
15,22,73,458.2
Record volume 1
34,40,528
Record volume 2
18,49,523
Record volume 3
18,04,822
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,00,81,21,48,625
Capitalization (USD)
2,29,73,58,98,210
Net sales (EUR)
16,00,20,00,000
Net sales (USD)
18,30,68,29,882
Number of employees
26,494
Sales / Employee (EUR)
6,03,986
Sales / Employee (USD)
6,90,980
Free-Float
32.09 %
Free-Float capitalization (EUR)
64,89,95,79,318
Free-Float capitalization (USD)
74,24,73,16,460
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,915.8
Moving average 20 days
2,021.1
Moving average 50 days
2,078.1
Moving average 100 days
2,103.55
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
36.38
RSI 14 days
37.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -1.40% | -25.17% | +8.90% | 23TCr | |
| -2.88% | -3.72% | -18.90% | +55.64% | 87Cr | |
| -0.69% | +1.67% | -9.69% | +31.16% | 70Cr | |
| -2.94% | -6.57% | +18.42% | -43.84% | 54Cr | |
| -1.92% | +4.49% | +28.32% | +50.59% | 14Cr | |
| +0.96% | -1.87% | -42.20% | -28.00% | 14Cr | |
| +1.32% | +1.32% | -16.30% | +4.05% | 11Cr | |
| +3.25% | +31.39% | +37.06% | -37.81% | 9.45Cr | |
| -0.79% | -3.10% | +119.30% | +273.13% | 6.58Cr | |
| 0.00% | 0.00% | -1.92% | -38.55% | 6.26Cr | |
| Average | -0.50% | +3.13% | +8.89% | +27.53% | 2.32TCr | |
| Weighted average by Cap. | -1.47% | +0.08% | -24.90% | +9.06% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8687b7b134c1.iw9G-QiRkx5IyM9uc93Y6GTrVhagO2yvcZoDPmb0iKE._lUnyF_WvksAh_ghEouWt12xEU-XdC72MvJ3UAGO3eLZWi2Wf8jna3mY9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:00 pm | 1,873.00 | 2 | 24,581 |
| 10:07:24 pm | 1,873.00 | 50 | 24,579 |
| 10:07:24 pm | 1,873.00 | 24 | 24,529 |
| 10:07:24 pm | 1,873.00 | 4 | 24,505 |
| 10:05:25 pm | 1,873.00 | 66 | 24,501 |
| 10:05:25 pm | 1,873.00 | 1 | 24,435 |
| 10:05:25 pm | 1,873.00 | 316 | 24,434 |
| 10:05:22 pm | 1,873.00 | 21 | 24,118 |
| 10:05:22 pm | 1,873.00 | 130 | 24,097 |
| 09:59:58 pm | 1,878.00 | 1 | 23,967 |
Course Extremes
| 1 week | 1,844.5 |  | 1,974 |
| 1 month | 1,844.5 | | 2,150 |
| Current year | 1,844.5 | | 2,300 |
| 1 year | 1,844.5 | | 2,606 |
| 3 years | 1,641 | | 2,957 |
| 5 years | 929.4 | | 2,957 |
| 10 years | 289.2 | | 2,957 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | -8.61% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition