|
Market Closed -
Other stock markets
|
After hours 02:29:58 am | |||
| 2,119.00 EUR | -0.61% |
|
2,115.00 | -0.19% |
| 04/12 | LVMH Denies Allegations of Misappropriating Hermès Heir's Shares | MT |
| 03/12 | LVMH: reaffirms it has never misappropriated Hermes heir's shares | RE |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 04/12/2025 | 05/12/2025 | 08/12/2025 | Today | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 2,121.00 € | 2,165.00 € | 2,132.00 € | 2,119.00 € | 2,119.00 € |
| Volume | 58,558 | 79,757 | 67,158 | 53,803 | 53,803 |
| Change | +0.81% | +2.07% | -1.52% | -0.61% | -0.61% |
| Opening | 2,107.00 € | 2,128.00 € | 2,147.00 € | 2,126.00 € | 2,126.00 € |
| High | 2,131.00 € | 2,172.00 € | 2,157.00 € | 2,136.00 € | 2,136.00 € |
| Low | 2,101.00 € | 2,113.00 € | 2,126.00 € | 2,115.00 € | 2,115.00 € |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.30% | ||
| Current month | +0.90% | ||
| 1 month | +2.96% | ||
| 3 months | +3.67% | ||
| 6 months | -8.66% | ||
| Current year | -8.74% | ||
| 1 year | -6.20% | ||
| 3 years | +39.64% | ||
| 5 years | +155.36% | ||
| 10 years | +545.05% |
Volumes
marketsDaily volume
53,803
Estimated daily volume
53,803
Avg. Volume 20 sessions
51,615
Daily volume ratio
1.04
Avg. Volume 20 sessions
10,93,72,185
Avg. Volume 20 sessions USD
12,71,58,289.72
Record volume 1
34,40,528
Record volume 2
18,49,523
Record volume 3
18,04,822
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,23,09,78,78,117
Capitalization (USD)
2,59,65,76,79,373
Net sales (EUR)
15,17,00,00,000
Net sales (USD)
17,65,59,59,032
Number of employees
25,697
Sales / Employee (EUR)
5,90,341
Sales / Employee (USD)
6,87,083
Free-Float
32.09 %
Free-Float capitalization (EUR)
72,10,20,04,463
Free-Float capitalization (USD)
83,91,76,02,960
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,128
Moving average 20 days
2,128.55
Moving average 50 days
2,132.88
Moving average 100 days
2,129.25
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
58.75
RSI 14 days
55.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.30% | -6.20% | +39.64% | 26TCr | |
| +2.16% | -2.05% | -10.56% | +187.68% | 126.58Cr | |
| -1.60% | -6.24% | -8.17% | +34.18% | 78Cr | |
| +0.96% | -4.07% | -29.37% | -50.27% | 55Cr | |
| -1.64% | +0.28% | -31.29% | -7.95% | 16Cr | |
| -0.43% | 0.00% | +14.71% | +19.08% | 13Cr | |
| 0.00% | +1.33% | -7.32% | +2.70% | 11Cr | |
| +0.81% | +8.77% | +155.67% | +287.50% | 6.46Cr | |
| 0.00% | 0.00% | -1.92% | -15.00% | 6.3Cr | |
| +4.27% | -12.00% | -60.00% | -53.09% | 5.89Cr | |
| Average | +0.51% | -2.66% | +1.55% | +44.45% | 2.63TCr | |
| Weighted average by Cap. | -0.59% | -0.74% | -6.25% | +40.12% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06d00b673110621708623b.FSWKm7kH721MyOh4eqOmjdkcU2FjcaamskanXbEwA-c.ZBLV4_ButxsEp71VSNH5u-92JyYqK8DI-g7GFcFHRYh7Fd7p8EK5IhSqjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:50 pm | 2,119.00 | 11 | 27,822 |
| 10:07:50 pm | 2,119.00 | 12 | 27,811 |
| 10:07:50 pm | 2,119.00 | 2 | 27,799 |
| 10:06:57 pm | 2,119.00 | 1 | 27,797 |
| 10:06:30 pm | 2,119.00 | 5 | 27,796 |
| 09:59:43 pm | 2,125.00 | 4 | 27,791 |
| 09:59:30 pm | 2,125.00 | 10 | 27,787 |
| 09:59:30 pm | 2,125.00 | 2 | 27,777 |
| 09:59:29 pm | 2,125.00 | 11 | 27,775 |
| 09:59:29 pm | 2,125.00 | 6 | 27,764 |
Course Extremes
| 1 week | 2,086 |  | 2,172 |
| 1 month | 2,060 | | 2,238 |
| Current year | 1,998 | | 2,957 |
| 1 year | 1,998 | | 2,957 |
| 3 years | 1,432 | | 2,957 |
| 5 years | 821.6 | | 2,957 |
| 10 years | 281.2 | | 2,957 |
Monthly variations
Annual variations
| 2025 | -8.74% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition