HELLENIC DYNAMICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 GBX | +3.90% |
|
-11.11% | -40.30% |
| 08/05 | Hellenic Dynamics and Ondine Biomedical raise funds | AN |
| 22/04 | Hellenic Dynamics secures long term funding for cannabis project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.15 p | 1.9 p | 1.925 p | 2 p |
| Volume | 649 241 | 8 372 696 | 1 643 550 | 3 632 426 |
| Change | -4.44% | -11.63% | +1.32% | +3.90% |
| Opening | 2.25 | 2.15 | 1.90 | 1.93 |
| High | 2.30 | 2.20 | 2.10 | 2.05 |
| Low | 2.10 | 1.65 | 1.80 | 1.87 |
Performance
| 1 day | +3.90% | ||
| 1 week | -11.11% | ||
| Current month | -21.57% | ||
| 1 month | -24.53% | ||
| 3 months | -45.21% | ||
| 6 months | -46.67% | ||
| Current year | -40.30% | ||
| 1 year | -87.88% | ||
| 3 years | -91.84% | ||
| 5 years | -98.92% | ||
| 10 years | -99.26% |
Volumes
marketsDaily volume
3 632 174
Estimated daily volume
3 632 174
Avg. Volume 20 sessions
2 616 249
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
5 232 498.00
Avg. Volume 20 sessions USD
5 232 498.00
Record volume 1
10 938 240
Record volume 2
9 892 517
Record volume 3
8 540 775
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (GBX)
3 567 653
Capitalization (USD)
3 567 653
Free-Float
26.14 %
Free-Float capitalization (GBX)
876 287
Free-Float capitalization (USD)
876 287
Average Daily Capital Traded
146.66%
Highs and lows
1 week
1.65
2.30
1 month
1.653.10
Current year
1.654.40
1 year
1.6522.00
3 years
1.6535.00
5 years
1.65234.43
10 years
1.65330.00
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.46
Moving average 50 days
2.60
Moving average 100 days
3.03
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+23.07%
Price spread / (MMA50)
+29.76%
Price spread / (MMA100)
+51.70%
STIM
RSI 9 days
24.30
RSI 14 days
30.24
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -11.11% | -40.30% | -87.88% | 3.57M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -0.92% | -9.75% | +33.33% | +165.57% | 261M | ||
| -2.83% | -6.25% | +39.53% | -9.09% | 182M | ||
| -1.29% | +6.71% | +164.52% | +44.94% | 150M | ||
| +3.45% | -3.07% | -33.33% | -32.35% | 137M | ||
| +1.75% | -4.78% | +50.41% | +39.81% | 136M | ||
| 0.00% | -16.67% | -28.57% | +25.00% | 121M | ||
| 0.00% | 0.00% | -7.69% | -47.83% | 80.3M | ||
| 0.00% | -20.00% | +100.00% | -81.82% | 60.26M | ||
| +8.93% | -6.15% | +5.17% | +5.17% | 54.8M | ||
| +6.06% | -7.89% | +94.44% | +133.33% | 52.42M | ||
| 0.00% | +2.63% | -6.02% | -4.88% | 51.39M | ||
| Average | +1.47% | -3.05% | +28.58% | +11.54% | ||
| Weighted average by Cap. | +0.36% | -2.70% | +30.42% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b9abb6cbee1120e67e.kmbubam4Uux6R60wKtPma3kcO7brfVILcKqsS3UzHm4.9Ce4NJjxG78PauFfQ6GfOTROcu6MBShoAcDVPzBFcSHzFr8u_tcGoigS9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:24 pm | 1.96 | 100,000 | 2,045,991 |
| 07:56:03 pm | 1.955 | 15,000 | 1,945,991 |
| 07:55:40 pm | 1.955 | 15,000 | 1,930,991 |
| 07:04:56 pm | 2.015 | 20,000 | 1,915,991 |
| 05:06:08 pm | 1.96 | 49,803 | 1,895,991 |
| 05:02:47 pm | 1.986 | 100,000 | 1,846,188 |
| 04:21:05 pm | 2.02 | 20,000 | 1,746,188 |
| 04:10:40 pm | 1.986 | 14,100 | 1,726,188 |
| 04:08:51 pm | 1.986 | 54,000 | 1,712,088 |
Monthly variations
Annual change
| 2024 | -40.30% | ||
| 2023 | -75.64% | ||
| 2022 | -32.93% | ||
| 2021 | -60.95% | ||
| 2020 | -66.13% | ||
| 2019 | +14.81% | ||
| 2018 | -20.59% | ||
| 2017 | +36.00% | ||
| 2016 | +6.38% | ||
| 2015 | -14.55% | ||
| 2014 | -46.60% | ||
| 2013 | +139.53% | ||
| 2012 | -21.82% | ||
| 2011 | -60.71% | ||
| 2010 | -39.13% | ||
| 2009 | -32.35% | ||
| 2008 | -32.00% |
- Stock Market
- Equities
- HELD Stock
- Quotes Hellenic Dynamics Plc