|
Market Closed -
NYSE
01:30:02 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 274.99 USD | +0.92% |
|
+3.26% | +8.94% |
| 16/07 | HEICO Closes Offering of Senior Notes | MT |
| 15/07 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Stock exchange
NYSE
HEI.A 274.99 $
+0.92%
5.48Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 374.67USD | +0.84% | 18Cr $ | ||
CBOE
| HEI | 375.13USD | +0.84% | 48.66L $ | |
|
Tradegate
| HC1 | 324.00EUR | +0.50% | 13.61T € | |
|
London S.E.
| 0J46 | 373.97USD | +5.47% | 2.24T $ | |
|
Boerse Muenchen
| HC1 | 325.00EUR | +0.25% | 650 € | |
|
Deutsche Boerse AG
| HC1 | 319.20EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| HC1 | 321.60EUR | -0.86% | 0 € | |
| HEI.A | 274.99USD | +0.92% | 5.48Cr $ | ||
|
CBOE
| HEI.A | 274.75USD | +0.84% | 25.67L $ | |
|
Deutsche Boerse AG
| HC1A | 236.00EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| HC1A | 236.00EUR | 0.00% | 0 € | |
|
Tradegate
| HC1A | 238.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1A | 236.00EUR | 0.00% | 0 € | |
| H1EI34 | 196.45BRL | +17.57% | 196.45 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $265.08 | $264.72 | $272.21 | $272.49 | $274.99 |
| Volume | 1,91,967 | 4,41,876 | 2,33,638 | 2,26,886 | 1,99,181 |
| Change | -0.46% | -0.14% | +2.83% | +0.10% | +0.92% |
| Opening | $269.14 | $264.18 | $267.03 | $274.78 | $273.23 |
| High | $270.01 | $268.67 | $272.38 | $274.78 | $275.03 |
| Low | $264.22 | $262.62 | $264.73 | $267.56 | $270.86 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.26% | ||
| Current month | +6.88% | ||
| 1 month | +9.89% | ||
| 3 months | +27.10% | ||
| 6 months | +8.73% | ||
| Current year | +8.94% | ||
| 1 year | +14.24% | ||
| 3 years | +105.11% | ||
| 5 years | +133.50% | ||
| 10 years | +805.72% |
Volumes
marketsDaily volume
1,99,181
Estimated daily volume
1,99,181
Avg. Volume 20 sessions
2,23,167
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
6,13,68,693.33
Record volume 1
61,23,945
Record volume 2
55,17,147
Record volume 3
51,57,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,93,23,53,043
Net sales (USD)
4,48,50,44,000
Number of employees
11,100
Sales / Employee (USD)
4,04,058
Free-Float
85.55 %
Free-Float capitalization (USD)
37,58,32,81,940
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
269.9
Moving average 20 days
259.24
Moving average 50 days
253.79
Moving average 100 days
236.89
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
72.38
RSI 14 days
67.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +3.26% | +14.24% | +105.11% | 4.39TCr | |
| +0.70% | +0.87% | +23.54% | +146.55% | 17TCr | |
| +2.25% | +2.59% | +68.86% | +491.98% | 12TCr | |
| +0.85% | +2.58% | -9.44% | +46.90% | 6.95TCr | |
| +0.84% | +1.93% | +21.68% | +122.63% | 4.39TCr | |
| +1.52% | +1.13% | +43.49% | +243.51% | 2.58TCr | |
| +1.51% | +3.21% | -1.44% | +88.06% | 2.39TCr | |
| +1.68% | +2.53% | -6.49% | -3.15% | 1.46TCr | |
| +2.88% | -4.42% | +5.08% | - | 923.27Cr | |
| +0.81% | -0.44% | -8.38% | -23.76% | 804.01Cr | |
| Average | +1.22% | +0.60% | +15.12% | +135.31% | 5.27TCr | |
| Weighted average by Cap. | +1.15% | +1.57% | +26.39% | +199.83% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe3023.5gnZJFKXrfPO4JSdDCoO7RCfI4QKJjBE_ORyQkalJto.jl-wcQOg_qGq1MPWZBJApmf-fLFFdl4ctr4IBTbRXJinMYhKBa-ZiqunpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 274.99 | 36,210 | 1,08,350 |
| 01:30:00 am | 274.89 | 330 | 72,140 |
| 01:29:59 am | 274.89 | 159 | 71,810 |
| 01:29:59 am | 274.89 | 450 | 71,651 |
| 01:29:59 am | 275.00 | 249 | 71,201 |
| 01:29:59 am | 274.98 | 100 | 70,952 |
| 01:29:59 am | 274.95 | 200 | 70,852 |
| 01:29:59 am | 274.95 | 146 | 70,652 |
| 01:29:58 am | 274.96 | 100 | 70,506 |
| 01:29:57 am | 275.03 | 100 | 70,406 |
Course Extremes
| 1 week | 262.62 |  | 275.03 |
| 1 month | 244.16 | | 275.03 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 28.85 | | 279.66 |
Monthly variations
Annual variations
| 2026 | +8.94% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
