|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.12 USD | +29.09% |
|
+4.35% | +2.59% |
| 16/07 | HEICO Closes Offering of Senior Notes | MT |
| 15/07 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $247.64 | $244.25 | $248.87 | $253.40 | $259.70 |
| Volume | 1,55,978 | 1,69,494 | 3,70,192 | 1,78,142 | 1,38,434 |
| Change | -0.22% | -1.37% | +1.89% | +1.82% | +29.09% |
| Opening | $248.91 | $248.05 | $244.51 | $250.50 | $255.02 |
| High | $249.74 | $250.00 | $250.24 | $254.02 | $261.17 |
| Low | $246.00 | $244.16 | $244.51 | $250.43 | $254.81 |
Performance
| 1 day | +2.20% | ||
| 1 week | +4.35% | ||
| Current month | +0.41% | ||
| 1 month | +1.76% | ||
| 3 months | +26.01% | ||
| 6 months | -0.91% | ||
| Current year | +2.59% | ||
| 1 year | +1.49% | ||
| 3 years | +84.10% | ||
| 5 years | +109.83% | ||
| 10 years | +796.65% |
Volumes
marketsDaily volume
1,38,434
Estimated daily volume
1,41,729
Avg. Volume 20 sessions
1,92,195
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6,28,69,867.43
Record volume 1
61,23,945
Record volume 2
55,17,147
Record volume 3
51,57,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,72,37,48,531
Net sales (USD)
4,48,50,44,000
Number of employees
11,100
Sales / Employee (USD)
4,04,058
Free-Float
85.55 %
Free-Float capitalization (USD)
34,84,01,50,971
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
248.47
Moving average 20 days
253.4
Moving average 50 days
243.86
Moving average 100 days
231.27
Price spread / (MMA5)
-24.04%
Price spread / (MMA20)
-22.54%
Price spread / (MMA50)
-25.45%
Price spread / (MMA100)
-29.30%
STIM
RSI 9 days
47.18
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.09% | +4.35% | +1.49% | +84.10% | 4.07TCr | |
| +1.03% | +1.12% | +20.07% | +129.38% | 16TCr | |
| +0.38% | +5.75% | +52.86% | +473.20% | 12TCr | |
| +1.63% | +7.10% | -19.68% | +44.55% | 6.92TCr | |
| -7.49% | +4.25% | +50.65% | +285.22% | 2.77TCr | |
| +2.19% | +2.46% | -2.34% | +67.91% | 2.1TCr | |
| +1.59% | +8.72% | -13.44% | -13.10% | 1.36TCr | |
| +5.10% | +11.24% | +5.16% | - | 954.19Cr | |
| +0.36% | +3.11% | -8.00% | -25.71% | 798.74Cr | |
| +1.25% | +0.50% | +6.38% | +413.08% | 479.68Cr | |
| Average | +1.58% | +2.68% | +9.31% | +162.07% | 4.66TCr | |
| Weighted average by Cap. | +1.44% | +2.69% | +19.59% | +202.33% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d1c300e1fbf25a62399b.dFuS-kTmdmk_GXrwlCrDnoNmokFTwrUkrbpN8ef1GqI.BirkqX2OHllmKC2V8EKg5LQw4QonkPdF_MABmIWFRZUROtiANY4XP3R4Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:32 am | 259.70 | 100 | 64,394 |
| 01:20:14 am | 259.69 | 100 | 64,294 |
| 01:20:08 am | 259.66 | 100 | 64,194 |
| 01:20:04 am | 259.98 | 198 | 64,094 |
| 01:20:03 am | 259.62 | 100 | 63,896 |
| 01:18:19 am | 258.97 | 150 | 63,796 |
| 01:18:02 am | 259.22 | 100 | 63,646 |
| 01:17:43 am | 259.06 | 100 | 63,546 |
| 01:17:43 am | 259.07 | 100 | 63,446 |
| 01:17:43 am | 259.07 | 100 | 63,346 |
Course Extremes
| 1 week | 244.16 |  | 261.16 |
| 1 month | 229.91 | | 267.42 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 28.19 | | 279.66 |
Monthly variations
Annual variations
| 2026 | +0.38% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
