|
Market Closed -
NYSE
01:30:02 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 242.00 USD | -0.89% |
|
-5.87% | -4.13% |
| 28/08 | Deutsche Bank Lifts Price Target on HEICO to $425 From $421, Keeps Buy Rating | MT |
| 27/08 | HEICO's 'Strong' Fiscal Q3 Highlights Strength in ETG Business Margins, RBC Says | MT |
Stock exchange
NYSE
HEI.A 242.00 $
-0.89%
5.27Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 325.15USD | -1.81% | 12Cr $ | ||
CBOE
| HEI | 324.60USD | -1.99% | 42.01L $ | |
|
Tradegate
| HC1 | 280.00EUR | -0.21% | 1.96T € | |
|
London S.E.
| 0J46 | 373.97USD | +5.47% | 2.24T $ | |
|
Deutsche Boerse AG
| HC1 | 278.40EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| HC1 | 280.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HC1 | 281.00EUR | 0.00% | 0 € | |
| HEI.A | 242.00USD | -0.89% | 5.27Cr $ | ||
|
CBOE
| HEI.A | 241.70USD | -1.08% | 23.89L $ | |
|
Deutsche Boerse AG
| HC1A | 210.00EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| HC1A | 210.00EUR | 0.00% | 0 € | |
|
Tradegate
| HC1A | 210.00EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| HC1A | 208.00EUR | 0.00% | 0 € | |
| H1EI34 | 168.08BRL | -6.24% | 8.4T R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $255.84 | $251.01 | $250.06 | $244.17 | $242.00 |
| Volume | 3,88,640 | 5,27,997 | 2,33,649 | 3,31,879 | 2,17,671 |
| Change | -0.49% | -1.89% | -0.38% | -2.36% | -0.89% |
| Opening | $262.31 | $257.50 | $249.30 | $246.92 | $242.95 |
| High | $265.98 | $258.43 | $252.27 | $249.34 | $245.21 |
| Low | $250.17 | $246.97 | $246.40 | $244.11 | $241.33 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.87% | ||
| Current month | -0.89% | ||
| 1 month | -5.94% | ||
| 3 months | -1.60% | ||
| 6 months | +0.79% | ||
| Current year | -4.13% | ||
| 1 year | -1.23% | ||
| 3 years | +77.97% | ||
| 5 years | +112.41% | ||
| 10 years | +716.90% |
Volumes
marketsDaily volume
2,17,671
Estimated daily volume
2,17,671
Avg. Volume 20 sessions
2,80,944
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6,79,88,448
Record volume 1
61,23,945
Record volume 2
55,17,147
Record volume 3
51,57,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,41,46,34,958
Net sales (USD)
4,48,50,44,000
Number of employees
11,100
Sales / Employee (USD)
4,04,058
Free-Float
85.55 %
Free-Float capitalization (USD)
32,86,37,62,817
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
248.62
Moving average 20 days
262.61
Moving average 50 days
257.26
Moving average 100 days
242.16
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
22.93
RSI 14 days
32.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -5.87% | -1.23% | +77.97% | 3.84TCr | |
| -0.18% | -5.57% | +18.39% | +126.52% | 16TCr | |
| +4.06% | -3.47% | +46.40% | +412.96% | 10TCr | |
| -1.36% | -3.09% | -17.38% | +26.82% | 6.39TCr | |
| -1.81% | -7.38% | +4.21% | +91.99% | 3.84TCr | |
| -0.22% | -6.18% | -8.43% | +60.85% | 2.15TCr | |
| -0.78% | -5.20% | +20.88% | +176.78% | 2.13TCr | |
| -0.39% | +6.15% | -4.28% | -1.03% | 1.53TCr | |
| -1.14% | -3.00% | -8.61% | - | 787.06Cr | |
| +0.36% | +3.40% | -12.66% | -25.45% | 806.07Cr | |
| Average | -0.23% | -2.41% | +3.73% | +105.27% | 4.76TCr | |
| Weighted average by Cap. | +0.33% | -3.46% | +14.04% | +160.81% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcd7940b15703c946be4305.9pYfNJqcmGgT_4_g5suP0i5347EKl6E_PMsbVbX-Ofs.mvsnBPXt6TEir9Wh36f8mkwPjNNu_vd9SZpcZfqvf5WB8UgE-a_KOEa7uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 242.00 | 25,406 | 1,19,793 |
| 01:29:59 am | 242.01 | 100 | 94,387 |
| 01:29:59 am | 242.01 | 112 | 94,287 |
| 01:29:59 am | 242.01 | 100 | 94,175 |
| 01:29:59 am | 242.00 | 356 | 94,075 |
| 01:29:59 am | 241.99 | 609 | 93,719 |
| 01:29:59 am | 241.96 | 100 | 93,110 |
| 01:29:58 am | 242.00 | 144 | 93,010 |
| 01:29:58 am | 241.99 | 100 | 92,866 |
| 01:29:55 am | 241.90 | 100 | 92,766 |
Price Extremes
| 1 week | 241.33 |  | 258.43 |
| 1 month | 241.33 | | 275.03 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 28.99 | | 279.66 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
