|
Market Closed -
NYSE
01:30:02 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 230.84 USD | +0.09% |
|
+0.71% | -8.55% |
| 15/09 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
| 08/09 | Truist Raises Price Target on HEICO to $412 From $397, Keeps Buy Rating | MT |
Stock exchange
NYSE
HEI.A 230.84 $
+0.09%
6.18Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 307.11USD | +0.82% | 14Cr $ | ||
CBOE
| HEI | 306.56USD | +0.52% | 60.44L $ | |
|
London S.E.
| 0J46 | 304.61USD | -2.63% | 21.93T $ | |
|
Tradegate
| HC1 | 270.80EUR | +0.97% | 1.62T € | |
|
Boerse Muenchen
| HC1 | 270.40EUR | +0.75% | 811.2 € | |
|
Deutsche Boerse AG
| HC1 | 265.60EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| HC1 | 271.20EUR | +1.42% | 0 € | |
| HEI.A | 230.84USD | +0.09% | 6.18Cr $ | ||
|
CBOE
| HEI.A | 231.02USD | +0.12% | 22.58L $ | |
|
Tradegate
| HC1A | 204.00EUR | 0.00% | 47.33T € | |
|
Boerse Muenchen
| HC1A | 204.00EUR | +0.99% | 204 € | |
|
Deutsche Boerse AG
| HC1A | 202.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1A | 204.00EUR | +0.99% | 0 € | |
| H1EI34 | 162.24BRL | -12.65% | 324.48 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $231.11 | $229.44 | $232.02 | $230.63 | $230.84 |
| Volume | 2,67,206 | 2,73,140 | 2,46,614 | 2,23,745 | 2,67,657 |
| Change | +0.82% | -0.72% | +1.12% | -0.60% | +0.09% |
| Opening | $229.00 | $230.70 | $231.21 | $229.05 | $229.71 |
| High | $234.56 | $235.02 | $233.78 | $232.94 | $232.94 |
| Low | $228.61 | $229.43 | $229.58 | $225.64 | $229.10 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.71% | ||
| Current month | -5.46% | ||
| 1 month | -7.69% | ||
| 3 months | -9.29% | ||
| 6 months | +11.10% | ||
| Current year | -8.55% | ||
| 1 year | -8.10% | ||
| 3 years | +78.64% | ||
| 5 years | +88.76% | ||
| 10 years | +654.58% |
Volumes
marketsDaily volume
2,67,660
Estimated daily volume
2,67,660
Avg. Volume 20 sessions
3,57,076
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
8,24,27,423.84
Record volume 1
61,23,945
Record volume 2
55,17,147
Record volume 3
51,57,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,31,90,27,360
Net sales (USD)
4,48,50,44,000
Number of employees
11,100
Sales / Employee (USD)
4,04,058
Free-Float
85.55%
Free-Float capitalization (USD)
31,07,10,00,676
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
230.81
Moving average 20 days
231.75
Moving average 50 days
248.81
Moving average 100 days
245.36
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
45.3
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.71% | -8.10% | +78.64% | 3.63TCr | |
| +0.63% | +0.93% | +13.29% | +125.44% | 16TCr | |
| +1.15% | +2.48% | +20.33% | +399.33% | 9.11TCr | |
| -0.85% | -1.14% | -14.70% | +30.44% | 6.13TCr | |
| +0.82% | -0.21% | -3.37% | +89.66% | 3.63TCr | |
| +0.79% | +3.66% | -0.75% | +116.01% | 2.25TCr | |
| +0.28% | -2.98% | +0.60% | +172.89% | 1.97TCr | |
| -0.70% | -3.13% | -4.83% | +3.39% | 1.54TCr | |
| -0.80% | -3.63% | -9.79% | -21.26% | 806.25Cr | |
| -2.12% | -4.52% | -17.80% | - | 722.36Cr | |
| Average | -0.07% | -0.69% | -2.51% | +110.51% | 4.55TCr | |
| Weighted average by Cap. | +0.39% | +0.59% | +5.13% | +156.22% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f7dfcd8983b7eb2e.cO2JELYBazO3prpupvkueHlEf3c0-Ife1GOZUtT_tf4.Q7W6JP1vL0fT99sj1q98ORElTy1-ndW0gCTaP6Gog6wkh9Ne-3cGCuiVgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 230.84 | 40,002 | 1,50,646 |
| 01:30:00 am | 230.88 | 100 | 1,10,644 |
| 01:30:00 am | 231.23 | 100 | 1,10,544 |
| 01:29:59 am | 230.98 | 100 | 1,10,444 |
| 01:29:54 am | 230.91 | 110 | 1,10,344 |
| 01:29:54 am | 231.03 | 100 | 1,10,234 |
| 01:29:52 am | 231.16 | 100 | 1,10,134 |
| 01:29:50 am | 231.16 | 100 | 1,10,034 |
| 01:29:50 am | 231.11 | 100 | 1,09,934 |
| 01:29:49 am | 231.04 | 100 | 1,09,834 |
Price Extremes
| 1 week | 225.64 |  | 235.02 |
| 1 month | 218.92 | | 249.34 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 29.86 | | 279.66 |
Monthly variations
Annual variations
| 2026 | -8.55% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
