|
Real-time Estimate
Cboe BZX
10:22:12 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 302.08 USD | -0.12% |
|
-0.80% | -6.62% |
| 15/09 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
| 08/09 | Truist Raises Price Target on HEICO to $412 From $397, Keeps Buy Rating | MT |
Stock exchange
NYSE
HEI 302.17 $
-0.09%
4.37Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 302.17USD | -0.09% | 4.37Cr $ | ||
CBOE
| HEI | 302.40USD | -0.15% | 20.22L $ | |
|
Tradegate
| HC1 | 269.00EUR | +0.15% | 3L € | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48T $ | |
|
Boerse Muenchen
| HC1 | 270.20EUR | +0.30% | 1.62T € | |
|
Deutsche Boerse AG
| HC1 | 267.80EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| HC1 | 269.60EUR | +0.30% | 0 € | |
| HEI.A | 225.92USD | +0.48% | 2.51Cr $ | ||
|
CBOE
| HEI.A | 225.92USD | +0.23% | 12.21L $ | |
|
Tradegate
| HC1A | 200.00EUR | -2.91% | 7.8T € | |
|
Boerse Muenchen
| HC1A | 204.00EUR | +0.99% | 204 € | |
|
Deutsche Boerse AG
| HC1A | 199.00EUR | -2.45% | 0 € | |
|
Börse Stuttgart
| HC1A | 200.00EUR | 0.00% | 0 € | |
| H1EI34 | 158.88BRL | -2.07% | 317.76 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $307.11 | $303.18 | $306.39 | $302.45 | $302.17 |
| Volume | 4,56,776 | 3,70,602 | 3,47,905 | 4,88,448 | 1,44,712 |
| Change | +0.82% | -1.28% | +1.06% | -1.29% | -0.12% |
| Opening | $305.32 | $305.26 | $302.35 | $309.91 | $301.73 |
| High | $308.30 | $307.31 | $308.77 | $311.23 | $304.96 |
| Low | $302.38 | $302.79 | $302.04 | $302.21 | $299.53 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.80% | ||
| Current month | -0.33% | ||
| 1 month | -4.40% | ||
| 3 months | -17.28% | ||
| 6 months | +9.18% | ||
| Current year | -6.62% | ||
| 1 year | -6.16% | ||
| 3 years | +88.46% | ||
| 5 years | +124.00% | ||
| 10 years | +758.97% |
Volumes
marketsDaily volume
1,44,712
Estimated daily volume
2,99,908
Avg. Volume 20 sessions
4,88,789
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
14,76,53,381.12
Record volume 1
1,43,52,438
Record volume 2
82,88,746
Record volume 3
81,42,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,71,03,59,163
Net sales (USD)
4,48,50,44,000
Number of employees
11,100
Sales / Employee (USD)
4,04,058
Free-Float
85.55%
Free-Float capitalization (USD)
30,55,02,83,814
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
304.75
Moving average 20 days
308.02
Moving average 50 days
336.47
Moving average 100 days
333.74
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
44.19
RSI 14 days
40.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.80% | -6.16% | +88.46% | 3.57TCr | |
| -0.33% | -3.30% | +3.19% | +183.05% | 32TCr | |
| +0.27% | -1.62% | +9.37% | +166.10% | 25TCr | |
| -0.12% | -2.08% | -5.98% | +53.08% | 17TCr | |
| +0.05% | +0.24% | +28.02% | +602.14% | 16TCr | |
| -0.09% | -0.96% | +10.63% | +130.28% | 15TCr | |
| -0.02% | +4.95% | -11.93% | +3.88% | 15TCr | |
| +0.32% | -2.30% | -1.57% | +27.38% | 12TCr | |
| +0.07% | +1.15% | +21.25% | +406.15% | 9.22TCr | |
| +0.71% | -0.86% | -4.39% | +52.84% | 8.92TCr | |
| Average | +0.08% | -2.10% | +4.24% | +171.34% | 15.42TCr | |
| Weighted average by Cap. | +0.02% | -2.53% | +5.11% | +178.98% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54c161805837.K9CGSGvjRWXTQMA08mTs0YZ-ukW6g6zgAbnHMp0jAQY.eoH_eyGSES-VcLN5lCyLms4fyhyOsumPee2mB-dGb3ZvlfAbKoEyAqMUqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:55 pm | 302.17 | 40 | 1,14,038 |
| 10:07:54 pm | 302.18 | 40 | 1,13,998 |
| 10:07:54 pm | 302.17 | 69 | 1,13,958 |
| 10:07:26 pm | 302.16 | 72 | 1,13,889 |
| 10:07:26 pm | 302.16 | 80 | 1,13,817 |
| 10:07:13 pm | 302.33 | 54 | 1,13,737 |
| 10:03:54 pm | 302.18 | 80 | 1,13,683 |
| 10:03:54 pm | 302.19 | 40 | 1,13,603 |
| 10:03:21 pm | 302.34 | 80 | 1,13,563 |
| 10:03:02 pm | 302.23 | 40 | 1,13,483 |
Price Extremes
| 1 week | 299.53 |  | 311.23 |
| 1 month | 293.56 | | 324.13 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 126.95 | | 376.86 |
| 10 years | 33.64 | | 376.86 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
