|
Real-time Estimate
Cboe BZX
08:57:00 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 315.16 USD | -0.30% |
|
-2.39% | -2.60% |
| 08/09 | Truist Raises Price Target on HEICO to $412 From $397, Keeps Buy Rating | MT |
| 28/08 | Deutsche Bank Lifts Price Target on HEICO to $425 From $421, Keeps Buy Rating | MT |
Stock exchange
NYSE
HEI 314.82 $
-0.40%
3.16Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 314.82USD | -0.40% | 3.16Cr $ | ||
CBOE
| HEI | 315.43USD | -0.27% | 16.44L $ | |
|
Tradegate
| HC1 | 268.00EUR | -1.47% | 14.2T € | |
|
Boerse Muenchen
| HC1 | 270.20EUR | -0.73% | 14.32T € | |
|
London S.E.
| 0J46 | 312.83USD | -16.35% | 15.64T $ | |
|
Deutsche Boerse AG
| HC1 | 273.40EUR | -1.37% | 2.19T € | |
|
Börse Stuttgart
| HC1 | 270.40EUR | -0.81% | 1.08T € | |
| HEI.A | 235.07USD | +0.01% | 1.35Cr $ | ||
|
CBOE
| HEI.A | 235.54USD | -1.79% | 24.77L $ | |
|
Boerse Muenchen
| HC1A | 200.00EUR | -1.96% | 10T € | |
|
Tradegate
| HC1A | 200.00EUR | -1.96% | 5T € | |
|
Deutsche Boerse AG
| HC1A | 202.00EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| HC1A | 200.00EUR | -0.99% | 0 € | |
| H1EI34 | 163.51BRL | -0.68% | 2.45T R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $322.90 | $325.70 | $325.48 | $316.10 | $314.83 |
| Volume | 4,39,093 | 4,47,651 | 4,77,489 | 5,34,631 | 1,00,413 |
| Change | -0.69% | +0.87% | -0.07% | -2.88% | -0.30% |
| Opening | $325.56 | $325.55 | $323.24 | $324.13 | $312.83 |
| High | $326.32 | $327.42 | $327.51 | $324.13 | $316.39 |
| Low | $321.08 | $320.22 | $322.00 | $315.77 | $310.31 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.39% | ||
| Current month | -4.82% | ||
| 1 month | -13.40% | ||
| 3 months | -3.44% | ||
| 6 months | +1.58% | ||
| Current year | -2.60% | ||
| 1 year | -0.39% | ||
| 3 years | +93.10% | ||
| 5 years | +151.92% | ||
| 10 years | +810.50% |
Volumes
marketsDaily volume
1,00,413
Estimated daily volume
3,83,118
Avg. Volume 20 sessions
5,51,566
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
17,38,31,540.56
Record volume 1
1,43,52,438
Record volume 2
82,88,746
Record volume 3
81,42,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,32,64,68,377
Net sales (USD)
4,48,50,44,000
Number of employees
11,100
Sales / Employee (USD)
4,04,058
Free-Float
85.55 %
Free-Float capitalization (USD)
31,93,28,68,485
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
323.07
Moving average 20 days
350.62
Moving average 50 days
352.13
Moving average 100 days
328.69
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
23.67
RSI 14 days
30.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -2.39% | -0.39% | +93.10% | 3.73TCr | |
| -3.42% | -1.95% | +15.11% | +114.75% | 16TCr | |
| +1.49% | -7.33% | +30.97% | +389.99% | 9.23TCr | |
| -0.54% | -1.24% | -13.16% | +29.80% | 6.33TCr | |
| -2.70% | +0.67% | -4.14% | +88.84% | 2.22TCr | |
| -0.88% | +1.05% | +17.80% | +181.82% | 2.12TCr | |
| +0.29% | +7.43% | +10.09% | +4.05% | 1.64TCr | |
| +1.36% | +6.13% | -1.89% | -21.34% | 845.26Cr | |
| -1.49% | +0.58% | -9.12% | - | 795.51Cr | |
| -4.61% | +2.58% | +20.64% | +250.97% | 489.75Cr | |
| Average | -1.07% | +0.75% | +6.59% | +125.78% | 4.35TCr | |
| Weighted average by Cap. | -1.27% | -1.58% | +11.28% | +156.38% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb92a0423b65ef82911129ef4613.W9Ej5HapvUKUd45uN7qqSrXp0kMhM-1l3M2J6G_mOPI.NpkbkwWcznfYMvQ3A9vjEu2YuRZJRp4WipL-t1mHT7soi3O-Tu3Xeu0P7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:02 pm | 314.82 | 96 | 76,225 |
| 08:41:48 pm | 314.63 | 40 | 76,129 |
| 08:41:47 pm | 314.94 | 80 | 76,089 |
| 08:41:47 pm | 314.92 | 66 | 76,009 |
| 08:41:47 pm | 314.94 | 40 | 75,943 |
| 08:40:31 pm | 315.16 | 40 | 75,903 |
| 08:40:30 pm | 315.16 | 50 | 75,863 |
| 08:40:30 pm | 315.16 | 100 | 75,813 |
| 08:40:23 pm | 315.16 | 40 | 75,713 |
| 08:40:14 pm | 315.18 | 50 | 75,673 |
Price Extremes
| 1 week | 310.31 |  | 327.51 |
| 1 month | 310.31 | | 376.06 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 124.04 | | 376.86 |
| 10 years | 33.64 | | 376.86 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
