|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 07/15/07 | Energy leads Wall St. lower with eyes on Greece, China | RE |
| 03/15/03 | ACE : Aetna to buy Humana for $37 billion in largest insurance deal | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +4.73% | +5.22% | +9.92% | -26.66% | 34TCr | |
| +0.66% | +5.88% | +22.14% | -5.73% | 9.22TCr | |
| +2.50% | +3.97% | -4.15% | -5.08% | 7.47TCr | |
| +1.67% | +7.79% | +63.37% | -15.53% | 5.05TCr | |
| +1.89% | +7.96% | +92.54% | -1.28% | 3.4TCr | |
| -0.15% | +7.38% | +7.34% | -40.04% | 1.09TCr | |
| +13.94% | +2.07% | +19.18% | +45.84% | 932.87Cr | |
| -0.42% | +5.04% | +71.68% | +365.05% | 255.49Cr | |
| +1.64% | +1.05% | +37.62% | -15.92% | 210.15Cr | |
| Average | +2.94% | +5.19% | +35.52% | +33.41% | 6.15TCr | |
| Weighted average by Cap. | +3.46% | +2.66% | +19.44% | -16.06% |
Historical Quotes: Health Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes Health Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
