Quotes HDFC Life Insurance Company Limited

Equities

HDFCLIFE

INE795G01014

Life & Health Insurance

Delayed NSE India S.E. Other stock markets 12:43:56 21/01/2026 pm IST			5-day change	1st Jan Change
730.30 ^INR	-0.25%		-1.78%	-2.65%

16/01	Jefferies Adjusts HDFC Life Insurance's Price Target to INR900 From INR930, Keeps at Buy	MT
16/01	HDFC Life Insurance Company's Profit Declines in Fiscal Q3	MT

Quotes 5-day view: HDFC Life Insurance Company Limited

Delayed Quote NSE India S.E.

HDFC Life Insurance Company Limited(HDFCLIFE) : Historical Chart (5-day)

	14/01/2026	16/01/2026	19/01/2026	20/01/2026	21/01/2026
Last	743.20 ₹	732.55 ₹	736.80 ₹	732.10 ₹	730.30 ₹
Volume	29,09,648	98,55,757	25,66,777	23,22,135	23,64,894
Change	-0.71%	-1.43%	+0.58%	-0.64%	-0.25%
Opening	742.00 ₹	740.10 ₹	726.90 ₹	736.80 ₹	727.55 ₹
High	753.75 ₹	742.00 ₹	742.95 ₹	742.55 ₹	740.60 ₹
Low	741.85 ₹	718.00 ₹	726.90 ₹	730.45 ₹	726.15 ₹

Performance

1 day	-0.29%
1 week	-1.78%
Current month	-2.65%
1 month	-4.18%
3 months	-1.85%
6 months	-2.97%
Current year	-2.65%
1 year	+16.98%
3 years	+23.89%
5 years	+4.20%

Volumes

markets

Daily volume

23,64,894

Estimated daily volume

56,01,511

Avg. Volume 20 sessions

26,34,840

Daily volume ratio

2.13

Avg. Volume 20 sessions INR

1,92,42,23,652

Avg. Volume 20 sessions USD

2,10,16,370.73

Record volume 1

16,88,36,500

Record volume 2

9,47,65,360

Record volume 3

4,30,78,190

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

15,79,59,05,63,787

Capitalization (USD)

17,35,59,63,800

Net sales (INR)

9,61,84,00,00,000

Net sales (USD)

10,56,83,46,383

Number of employees

38,470

Sales / Employee (INR)

2,50,02,339

Sales / Employee (USD)

2,74,717

Free-Float

43.75 %

Free-Float capitalization (INR)

6,89,34,59,98,392

Free-Float capitalization (USD)

7,57,42,81,885

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

736.16

Moving average 20 days

753.68

Moving average 50 days

761.17

Moving average 100 days

759.95

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

+3.20%

Price spread / (MMA50)

+4.23%

Price spread / (MMA100)

+4.06%

STIM

RSI 9 days

36.71

RSI 14 days

40.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HDFC LIFE INSURANCE COMPANY LIMITED	-0.25%	-1.78%	+16.98%	+23.89%	1.74TCr
CHINA LIFE INSURANCE COMPANY LIMITED	-0.90%	+1.22%	+136.43%	+116.91%	18TCr
AIA GROUP LIMITED	+0.36%	-2.01%	+49.55%	-7.78%	11TCr
LIFE INSURANCE CORPORATION OF INDIA	-0.10%	-2.26%	-3.53%	+15.28%	5.62TCr
FUBON FINANCIAL HOLDING CO., LTD.	-1.05%	-0.21%	+6.46%	+77.64%	4.06TCr
JAPAN POST HOLDINGS CO., LTD.	-2.91%	-0.79%	+17.34%	+67.27%	3.34TCr
SBI LIFE INSURANCE COMPANY LIMITED	+0.53%	-0.41%	+40.49%	+59.05%	2.26TCr
NN GROUP N.V.	-2.43%	-0.91%	+50.42%	+67.43%	2.02TCr
T&D HOLDINGS, INC.	-4.15%	-2.01%	+33.65%	+91.60%	1.22TCr
JAPAN POST INSURANCE CO., LTD.	-3.37%	-4.11%	+69.42%	+111.67%	1.15TCr
Average	-1.45%	-0.32%	+41.72%	+62.29%	5.02TCr
Weighted average by Cap.	-0.83%	-0.21%	+67.07%	+62.81%

See all sector performances

Historical Quotes: HDFC Life Insurance Company Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3efa3.REuoA4MCpNADKpqCOMyEcecb3xrhgpNuyfSgLVFWw6E.ID7pU65h7KBXYcPASZ3gAaNTgC-JtvUdjYP2R2g7mekBAstszUXJgnpk6Q

Date	Price	Volume	Total
12:43:56 pm	730.30	153	23,64,894
12:43:51 pm	730.25	1	23,64,741
12:43:47 pm	730.25	1	23,64,740
12:43:45 pm	730.25	24	23,64,739
12:43:44 pm	730.25	199	23,64,715
12:43:43 pm	730.05	23	23,64,516
12:43:42 pm	730.10	1	23,64,493
12:43:41 pm	730.05	2	23,64,492
12:43:36 pm	730.05	290	23,64,490
12:43:35 pm	730.10	1,039	23,64,200