Quotes HDFC Life Insurance Company Limited

Equities

HDFCLIFE

INE795G01014

Life & Health Insurance

Market Closed - NSE India S.E. Other stock markets 04:35:08 05/06/2026 pm IST			5-day change	1st Jan Change
575.30 ^INR	+0.27%		-3.28%	-23.28%

06/06	1,205,206 Equity Shares of SEDEMAC Mechatronics Limited are subject to a Lock-Up Agreement Ending on 6-JUN-2026.	CI
22/04	HDFC Life Insurance Board Approves Reappointment of MD & CEO for Five Years	MT

Quotes 5-day view: HDFC Life Insurance Company Limited

Delayed Quote NSE India S.E.

HDFC Life Insurance Company Limited(HDFCLIFE) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	586.55 ₹	579.90 ₹	574.40 ₹	573.75 ₹	575.30 ₹
Volume	31,63,894	54,05,229	20,55,060	8,54,448	38,82,527
Change	-1.39%	-1.13%	-0.95%	-0.11%	+0.27%
Opening	594.75 ₹	582.55 ₹	581.40 ₹	572.85 ₹	577.40 ₹
High	603.85 ₹	587.15 ₹	581.40 ₹	576.50 ₹	590.00 ₹
Low	584.95 ₹	571.35 ₹	570.25 ₹	570.30 ₹	573.90 ₹

Performance

1 day	+0.27%
1 week	-3.28%
Current month	-3.28%
1 month	-5.12%
3 months	-13.95%
6 months	-25.12%
Current year	-23.28%
1 year	-23.81%
3 years	-0.76%
5 years	-15.51%

Volumes

markets

Daily volume

38,82,527

Estimated daily volume

38,82,527

Avg. Volume 20 sessions

34,46,624

Daily volume ratio

1.13

Avg. Volume 20 sessions INR

1,98,28,42,787.2

Avg. Volume 20 sessions USD

2,08,83,300.23

Record volume 1

16,88,36,500

Record volume 2

9,47,65,360

Record volume 3

4,30,78,190

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

12,41,39,35,79,063

Capitalization (USD)

13,02,70,40,421

Net sales (INR)

9,82,86,45,00,000

Net sales (USD)

10,31,40,66,212

Number of employees

38,470

Sales / Employee (INR)

2,55,48,856

Sales / Employee (USD)

2,68,107

Free-Float

44.04 %

Free-Float capitalization (INR)

5,46,57,42,17,051

Free-Float capitalization (USD)

5,73,56,86,521

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

577.98

Moving average 20 days

605.24

Moving average 50 days

602.91

Moving average 100 days

655.4

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

+5.21%

Price spread / (MMA50)

+4.80%

Price spread / (MMA100)

+13.92%

RSI 9 days

26.6

RSI 14 days

34.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HDFC LIFE INSURANCE COMPANY LIMITED	+0.27%	-3.28%	-23.81%	-0.76%	1.3TCr
CHINA LIFE INSURANCE COMPANY LIMITED	0.00%	-3.05%	+67.87%	+108.02%	13TCr
LIFE INSURANCE CORPORATION OF INDIA	+0.31%	-2.78%	-16.67%	+33.80%	5.31TCr
FUBON FINANCIAL HOLDING CO., LTD.	+3.51%	+7.27%	+37.76%	+115.42%	5.24TCr
JAPAN POST HOLDINGS CO., LTD.	-1.07%	+2.64%	+57.51%	+109.53%	3.62TCr
NN GROUP N.V.	+0.17%	-0.50%	+24.82%	+116.78%	2.16TCr
SBI LIFE INSURANCE COMPANY LIMITED	+1.01%	-2.58%	+0.12%	+45.77%	1.88TCr
KGI FINANCIAL HOLDING CO., LTD.	+0.73%	+22.67%	+57.94%	+112.79%	1.48TCr
T&D HOLDINGS, INC.	+6.42%	+4.67%	+31.28%	+120.55%	1.31TCr
GLOBE LIFE INC.	+3.16%	+3.88%	+30.80%	+49.13%	1.24TCr
Average	+1.45%	+2.41%	+26.76%	+81.10%	3.63TCr
Weighted average by Cap.	+0.89%	+0.56%	+37.77%	+90.42%

See all sector performances

Historical Quotes: HDFC Life Insurance Company Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8e06d99cb504ee17c836b4b35.mNcQlin0503sz3OV9xB5flqu7wyaocqLR5GLq7bTEho.tad_3m2XqC6thBblr3c-ChvDrT3z54PsN_3zm_iASivzlSLTEbfXAKX8Ng

Date	Price	Volume	Total
03:57:10 pm	575.30	10	38,82,527
03:57:01 pm	575.30	10	38,82,517
03:52:38 pm	575.30	25	38,82,507
03:52:17 pm	575.30	7	38,82,482
03:47:25 pm	575.30	2	38,82,475
03:43:56 pm	575.30	4	38,82,473
03:42:55 pm	575.30	4	38,82,469
03:42:22 pm	575.30	2	38,82,465