|
Market Closed -
Nasdaq
02:00:00 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.000 USD | -1.11% |
|
+0.63% | +19.62% |
| 12/08 | Harvard Bioscience, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 11/08 | Harvard Bioscience, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.950 | $8.150 | $8.030 | $8.090 | $8.000 |
| Volume | 9,094 | 15,710 | 8,346 | 39,265 | 10,910 |
| Change | 0.00% | +2.52% | -1.47% | +0.75% | -1.11% |
| Opening | $7.940 | $7.950 | $8.180 | $8.000 | $8.070 |
| High | $8.043 | $8.150 | $8.180 | $8.100 | $8.075 |
| Low | $7.910 | $7.868 | $8.015 | $7.960 | $7.960 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.63% | ||
| Current month | -1.36% | ||
| 1 month | +20.21% | ||
| 3 months | +33.56% | ||
| 6 months | +68.95% | ||
| Current year | +19.62% | ||
| 1 year | +82.03% | ||
| 3 years | -82.42% | ||
| 5 years | -89.80% | ||
| 10 years | -68.99% |
Volumes
marketsDaily volume
10,910
Estimated daily volume
10,910
Avg. Volume 20 sessions
19,484
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,55,872
Record volume 1
6,33,82,388
Record volume 2
3,18,73,738
Record volume 3
19,56,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,64,18,440
Net sales (USD)
8,65,50,000
Number of employees
328
Sales / Employee (USD)
2,63,872
Free-Float
90.61%
Free-Float capitalization (USD)
3,29,96,928
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
8.034
Moving average 20 days
7.736
Moving average 50 days
6.82
Moving average 100 days
6.472
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-19.09%
STIM
RSI 9 days
66.75
RSI 14 days
67.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +0.63% | +82.03% | -82.42% | 3.64Cr | |
| +4.53% | +6.36% | +35.18% | +24.41% | 24TCr | |
| +3.01% | +2.01% | +11.04% | -17.98% | 15TCr | |
| -0.21% | +7.71% | -13.09% | +27.62% | 13TCr | |
| -2.62% | -2.47% | -56.07% | -17.07% | 6.36TCr | |
| -0.78% | -0.10% | -18.85% | -14.62% | 4.99TCr | |
| +0.26% | -1.13% | +12.74% | +17.13% | 4.94TCr | |
| +2.36% | +2.33% | +19.61% | +29.64% | 4.24TCr | |
| +1.73% | +3.52% | +39.48% | +51.23% | 4.1TCr | |
| +2.89% | +3.80% | -15.40% | +57.81% | 3.28TCr | |
| Average | +1.25% | +0.69% | +9.67% | +7.58% | 7.97TCr | |
| Weighted average by Cap. | +2.14% | +2.43% | +7.90% | +13.94% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d492775b30987069c26a4b04f91.-usOns3ARPfLPkA7vcvZ-qWjL0IxjgMLXs6yrdYNuwE.tp9I95m0M6OYURNj5KzhqdHUfwpLz29na_br6JRv_lSTjWrrvbZxu498dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:17 am | 8.000 | 100 | 6,848 |
| 01:27:08 am | 7.980 | 100 | 6,748 |
| 01:26:54 am | 8.000 | 100 | 6,648 |
| 01:14:11 am | 8.000 | 100 | 6,548 |
| 01:03:33 am | 8.000 | 100 | 6,448 |
| 01:03:29 am | 8.000 | 100 | 6,348 |
| 01:03:29 am | 8.000 | 100 | 6,248 |
| 12:51:51 am | 8.000 | 500 | 6,148 |
| 12:51:49 am | 8.000 | 200 | 5,648 |
| 12:51:49 am | 8.000 | 100 | 5,448 |
Price Extremes
| 1 week | 7.87 |  | 8.18 |
| 1 month | 6.45 | | 8.4 |
| Current year | 4 | | 8.4 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 55.6 |
| 5 years | 2.81 | | 82.3 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +19.62% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
