|
Market Closed -
London S.E.
10:05:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 124.00 GBX | +0.81% |
|
+11.21% | +570.27% |
| 21/10 | TRADING & EARNINGS: Hardide expects profit to surge as revenue doubles | AN |
| 21/10 | Earnings Flash (HDD.L) Hardide plc Reports FY26 Revenue GBP13.5M | MT |
Stock exchange
London S.E.
HDD 124.00 p
+0.81%
1.55Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HDD | 124.00GBX | +0.81% | 1.55Cr p | ||
Deutsche Boerse AG
| 9V0 | 1.440EUR | -4.64% | 0 € | |
|
Börse Stuttgart
| 9V0 | 1.420EUR | 0.00% | 0 € |
Quotes 5-day view: Hardide plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 111.50 | GBX 112.00 | GBX 119.50 | GBX 119.00 | GBX 123.00 |
| Volume | 12,44,485 | 4,18,177 | 7,85,035 | 3,22,720 | 4,20,076 |
| Change | +7.21% | +0.45% | +6.70% | -0.42% | +3.36% |
| Opening | GBX 108.00 | GBX 111.50 | GBX 113.50 | GBX 119.50 | GBX 119.00 |
| High | GBX 115.00 | GBX 114.00 | GBX 122.00 | GBX 121.00 | GBX 127.00 |
| Low | GBX 106.00 | GBX 106.00 | GBX 112.00 | GBX 117.00 | GBX 117.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +11.21% | ||
| Current month | +24.00% | ||
| 1 month | +24.00% | ||
| 3 months | +18.10% | ||
| 6 months | +233.33% | ||
| Current year | +570.27% | ||
| 1 year | +1,450.00% | ||
| 3 years | +853.85% | ||
| 5 years | +270.15% | ||
| 10 years | +287.50% |
Volumes
marketsDaily volume
1,24,704
Estimated daily volume
1,24,704
Avg. Volume 20 sessions
4,13,443
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
5,12,66,932
Avg. Volume 20 sessions USD
5,12,66,932
Record volume 1
56,00,966
Record volume 2
28,18,863
Record volume 3
25,83,768
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
9,69,08,722
Market Cap (USD)
12,89,96,635
Net sales (GBP)
60,30,000
Net sales (USD)
80,26,622
Number of employees
30
Sales / Employee (GBP)
2,01,000
Sales / Employee (USD)
2,67,554
Free-Float
58.91%
Free-Float capitalization (GBX)
5,71,04,928
Free-Float capitalization (USD)
7,60,13,216
Average Daily Capital Traded
52.9%
Indicators
Moving average 5 days
117
Moving average 20 days
105.62
Moving average 50 days
96.88
Moving average 100 days
89.05
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-14.82%
Price spread / (MMA50)
-21.87%
Price spread / (MMA100)
-28.18%
STIM
RSI 9 days
76.71
RSI 14 days
73.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +11.21% | +1,450.00% | +853.85% | 13Cr | |
| -0.40% | +1.06% | +14.27% | +33.52% | 23TCr | |
| -0.11% | +0.37% | +10.24% | +31.95% | 12TCr | |
| -1.88% | -5.10% | -9.70% | +35.96% | 7.87TCr | |
| +7.23% | +7.77% | +641.86% | +412.86% | 7.28TCr | |
| -0.06% | +1.26% | +20.45% | +9.18% | 6.84TCr | |
| -0.88% | +7.41% | -21.88% | -38.38% | 3.81TCr | |
| +0.18% | +5.32% | +12.75% | -19.80% | 3.3TCr | |
| +0.38% | +11.26% | +33.18% | -30.08% | 2.45TCr | |
| +4.91% | +8.07% | +13.06% | -2.27% | 2.52TCr | |
| Average | +1.02% | +5.62% | +216.42% | +128.68% | 6.99TCr | |
| Weighted average by Cap. | +0.54% | +2.56% | +75.63% | +60.81% |
Historical Quotes: Hardide plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9532d0a5b3fcb.TDXkq9sQYQyJp8wkMw8xgEHPa5I0fbocSwYo9n6-1-g.fEGTnIopIG_WkZtdcjp61QqkJeFXDcsqCV56hyzRhr8AV4PPj1gXYPDhrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:00 pm | 124.00 | 40 | 51,874 |
| 09:51:28 pm | 123.75 | 350 | 51,834 |
| 09:45:24 pm | 123.75 | 250 | 51,484 |
| 09:36:03 pm | 123.00 | 1,622 | 51,234 |
| 08:15:42 pm | 123.00 | 4,000 | 49,612 |
| 08:11:47 pm | 123.90 | 820 | 45,612 |
| 07:26:47 pm | 123.12 | 250 | 44,792 |
| 07:26:32 pm | 123.12 | 250 | 44,542 |
| 07:25:34 pm | 122.75 | 4,000 | 44,292 |
Price Extremes
| 1 week | 106 |  | 127 |
| 1 month | 95 | | 127 |
| Current year | 15.51 | | 127 |
| 1 year | 6.25 | | 127 |
| 3 years | 4.22 | | 127 |
| 5 years | 4.22 | | 127 |
| 10 years | 4.22 | | 127 |
Monthly variations
Annual variations
| 2026 | +564.86% | ||
| 2025 | +228.89% | ||
| 2024 | -46.43% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Stocks
- HDD Stock
- Quotes Hardide plc
Select your edition
All financial news and data tailored to specific country editions
