Quotes Hanwha Aerospace Co., Ltd.

Equities

A012450

KR7012450003

Aerospace & Defense

End-of-day quote Korea S.E. Other stock markets 19/05/2026			5-day change	1st Jan Change
12,86,000.00 ^KRW	+4.81%		+28.60%	+36.66%

11/05	Hanwha Aerospace to Supply Three Additional Chunmoo Multiple Rocket Launcher Systems to the Estonian Defence Forces	MT
01/05	Shield AI Inc. announced that it has received $591.80687 million in funding from L3Harris Technologies, Inc., Hanwha Aerospace Co., Ltd., Andreessen Horowitz LLC, US Innovative Technology Capital Management, LLC, Washington Harbour Partners LP, Bloomberg Beta L.P., other investors	CI

Quotes 5-day view: Hanwha Aerospace Co., Ltd.

End-of-day quote Korea S.E.

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	12,86,000.00 ₩	13,06,000.00 ₩	12,16,000.00 ₩	12,27,000.00 ₩	12,86,000.00 ₩
Volume	1,49,714	1,83,172	2,08,586	1,74,679	3,58,529
Change	+0.16%	+1.56%	-6.89%	+0.90%	+4.81%
Opening	13,08,000.00 ₩	13,02,000.00 ₩	13,00,000.00 ₩	12,43,000.00 ₩	12,54,000.00 ₩
High	13,17,000.00 ₩	13,23,000.00 ₩	13,04,000.00 ₩	12,57,000.00 ₩	13,44,000.00 ₩
Low	12,54,000.00 ₩	12,73,000.00 ₩	12,10,000.00 ₩	12,00,000.00 ₩	12,52,000.00 ₩

Performance

1 day	+4.81%
1 week	+28.60%
Current month	+28.60%
1 month	+28.60%
3 months	+28.60%
6 months	+42.10%
Current year	+36.66%
1 year	+53.28%
3 years	+983.03%
5 years	+2,528.29%
10 years	+2,495.87%

Volumes

markets

Daily volume

3,58,529

Avg. Volume 20 sessions

2,31,089

Avg. Volume 20 sessions KRW

2,97,18,04,54,000

Avg. Volume 20 sessions USD

19,73,27,821.46

Record volume 1

1,05,55,068

Record volume 2

95,62,059

Record volume 3

90,63,574

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (KRW)

6,61,63,14,00,82,396

Capitalization (USD)

43,83,00,01,247

Net sales (KRW)

26,608

Net sales (USD)

Number of employees

7,092

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

62.86 %

Free-Float capitalization (KRW)

4,16,80,19,87,80,250

Free-Float capitalization (USD)

27,61,11,92,006

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

12,64,200

Moving average 20 days

13,62,400

Moving average 50 days

13,97,260

Moving average 100 days

12,86,110

Price spread / (MMA5)

-1.70%

Price spread / (MMA20)

+5.94%

Price spread / (MMA50)

+8.65%

Price spread / (MMA100)

+0.01%

RSI 9 days

42.13

RSI 14 days

42.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HANWHA AEROSPACE CO., LTD.	+4.81%	+28.60%	+53.28%	+983.03%	4.38TCr
GE AEROSPACE	-0.25%	-4.09%	+21.25%	+173.62%	30TCr
RTX CORPORATION	-0.83%	-2.46%	+27.18%	+81.51%	23TCr
ROLLS-ROYCE HOLDINGS PLC	+0.28%	-2.84%	+43.20%	+644.31%	13TCr
GENERAL DYNAMICS CORPORATION	-0.87%	-1.82%	+20.89%	+61.47%	9.18TCr
NORTHROP GRUMMAN CORPORATION	+1.15%	-0.35%	+18.09%	+25.50%	7.9TCr
ROCKET LAB CORPORATION	-2.94%	+8.29%	+393.45%	+2,626.12%	7.37TCr
BAE SYSTEMS PLC	-0.32%	-2.44%	+4.73%	+90.44%	7.61TCr
RHEINMETALL AG	+0.39%	+7.54%	-32.24%	+358.28%	6.51TCr
L3HARRIS TECHNOLOGIES, INC.	-0.97%	-0.43%	+33.42%	+67.11%	5.74TCr
Average	+0.43%	+0.21%	+58.32%	+511.14%	11.49TCr
Weighted average by Cap.	+0.26%	-1.01%	+46.26%	+376.32%

See all sector performances

Historical Quotes: Hanwha Aerospace Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	10,00,000	13,44,000
1 month	10,00,000	13,44,000
Current year	9,38,000	13,44,000
1 year	7,60,000	13,44,000
3 years	1,00,191.09	13,44,000
5 years	44,597.25	13,44,000
10 years	16,494.87	13,44,000

Monthly variations

Annual variations

2026	+36.66%
2025	+188.21%
2024	+136.10%
2023	+69.16%
2022	+53.33%
2021	+68.42%
2020	-18.69%
2019	+7.85%
2018	-8.58%
2017	-18.18%
2016	+22.22%
2015	+49.06%
2014	-56.16%
2013	-8.88%
2012	+12.22%
2011	-48.60%
2010	+13.99%
2009	+218.60%
2008	-32.38%
2007	+24.15%
2006	+88.09%
2005	+124.50%
2004	-43.38%
2003	+149.12%
2002	+37.35%
2001	+7.24%
2000	-64.17%
1999	+65.90%
1998	+77.38%
1997	-64.37%
1996	-42.49%
1995	-26.22%
1994	-22.61%
1993	+40.82%
1992	-14.93%