|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,705.00 JPY | +2.28% |
|
-0.99% | +18.90% |
| 13/05 | Hanwa Co., Ltd. authorizes a Buyback Plan. | CI |
| 13/05 | Hanwa Co., Ltd. announces an Equity Buyback for 4,000,000 shares, representing 2.06% for ¥5,000 million. | CI |
Quotes 5-day view: Hanwa Co., Ltd.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,680.00 ¥ | 1,670.00 ¥ | 1,687.00 ¥ | 1,667.00 ¥ | 1,705.00 ¥ |
| Volume | 6,82,000 | 4,53,100 | 8,45,900 | 5,06,400 | 8,74,600 |
| Change | -2.44% | -0.60% | +1.02% | -1.19% | +2.28% |
| Opening | 1,682.00 ¥ | 1,709.00 ¥ | 1,662.00 ¥ | 1,670.00 ¥ | 1,682.00 ¥ |
| High | 1,693.00 ¥ | 1,717.00 ¥ | 1,704.00 ¥ | 1,686.00 ¥ | 1,727.00 ¥ |
| Low | 1,662.00 ¥ | 1,667.00 ¥ | 1,654.00 ¥ | 1,643.00 ¥ | 1,671.00 ¥ |
Performance
| 1 day | +2.28% | ||
| 1 week | -0.99% | ||
| Current month | -9.93% | ||
| 1 month | -1.96% | ||
| 3 months | +7.23% | ||
| 6 months | +18.07% | ||
| Current year | +18.90% | ||
| 1 year | +66.50% | ||
| 3 years | +91.36% | ||
| 5 years | +157.55% | ||
| 10 years | +194.47% |
Volumes
marketsDaily volume
8,74,600
Estimated daily volume
8,74,600
Avg. Volume 20 sessions
6,87,440
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
1,17,20,85,200
Avg. Volume 20 sessions USD
73,12,639.56
Record volume 1
3,05,41,000
Record volume 2
2,72,66,000
Record volume 3
2,70,77,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,30,72,35,89,913
Market Cap (USD)
2,06,45,57,871
Net sales (JPY)
26,62,66,90,00,000
Net sales (USD)
16,62,18,38,930
Number of employees
5,688
Sales / Employee (JPY)
46,81,20,429
Sales / Employee (USD)
29,22,264
Free-Float
73.3 %
Free-Float capitalization (JPY)
2,64,53,71,94,911
Free-Float capitalization (USD)
1,65,13,86,126
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,681.8
Moving average 20 days
1,752.8
Moving average 50 days
1,687.08
Moving average 100 days
1,664.85
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-2.35%
RSI 9 days
36.58
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -0.99% | +66.50% | +91.36% | 206.46Cr | |
| -0.27% | -.--% | -.--% | -.--% | 1.03TCr | |
| +4.59% | +11.17% | +20.25% | +106.32% | 260.86Cr | |
| +0.89% | -0.40% | +96.52% | +160.81% | 190.45Cr | |
| +1.42% | -5.51% | -0.92% | -7.94% | 143.47Cr | |
| +3.41% | -2.09% | -9.17% | -21.37% | 108.71Cr | |
| +3.15% | +3.86% | +14.39% | -19.15% | 105.48Cr | |
| -2.81% | -11.43% | +48.29% | +50.43% | 101.85Cr | |
| +3.02% | -4.78% | -8.45% | +124.63% | 99Cr | |
| +1.59% | -1.40% | +34.48% | +2.48% | 93Cr | |
| Average | +1.73% | +1.23% | +26.19% | +48.76% | 233.55Cr | |
| Weighted average by Cap. | +1.12% | +1.94% | +19.29% | +38.30% |
Historical Quotes: Hanwa Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3d6f30b07395a9ab4418.9C9UYjXEtvc6LFhkZ4ljCAbUr82uFEzP8-mFDApp52w.2UBkExiiz6BUSB00FOQMJUKS-_neUgD-gqbDNWkOuCSDGScNTJ6EmxdkOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,705.00 | 1,47,600 | 8,74,600 |
| 11:54:58 am | 1,705.00 | 100 | 7,27,000 |
| 11:54:54 am | 1,705.00 | 100 | 7,26,900 |
| 11:54:49 am | 1,705.00 | 100 | 7,26,800 |
| 11:54:47 am | 1,706.00 | 100 | 7,26,700 |
| 11:54:37 am | 1,706.00 | 200 | 7,26,600 |
| 11:54:35 am | 1,706.00 | 200 | 7,26,400 |
| 11:54:35 am | 1,706.00 | 100 | 7,26,200 |
| 11:54:34 am | 1,706.00 | 200 | 7,26,100 |
| 11:54:32 am | 1,706.00 | 1,400 | 7,25,900 |
Course Extremes
| 1 week | 1,643 |  | 1,727 |
| 1 month | 1,643 | | 1,927 |
| Current year | 1,438 | | 1,927 |
| 1 year | 1,034 | | 1,927 |
| 3 years | 801 | | 1,927 |
| 5 years | 518.6 | | 1,927 |
| 10 years | 287.2 | | 1,927 |
Monthly variations
Annual variations
| 2026 | +18.90% | ||
| 2025 | +43.98% | ||
| 2024 | -0.30% | ||
| 2023 | +33.38% | ||
| 2022 | +14.88% | ||
| 2021 | +17.82% | ||
| 2020 | -3.82% | ||
| 2019 | +1.70% | ||
| 2018 | -45.70% | ||
| 2017 | +36.21% | ||
| 2016 | +45.44% | ||
| 2015 | +23.19% | ||
| 2014 | -24.16% | ||
| 2013 | +67.56% | ||
| 2012 | 0.00% | ||
| 2011 | -10.16% | ||
| 2010 | +10.98% | ||
| 2009 | +20.36% | ||
| 2008 | -39.91% | ||
| 2007 | -7.36% | ||
| 2006 | +3.93% | ||
| 2005 | +12.82% | ||
| 2004 | +66.28% | ||
| 2003 | +79.17% | ||
| 2002 | +27.43% | ||
| 2001 | +13.00% | ||
| 2000 | -0.99% | ||
| 1999 | +4.12% | ||
| 1998 | -58.19% | ||
| 1997 | -27.73% | ||
| 1996 | -24.65% | ||
| 1995 | +8.67% | ||
| 1994 | -20.00% | ||
| 1993 | -65.49% | ||
| 1992 | -29.00% |
- Stock Market
- Stocks
- 8078 Stock
- Quotes Hanwa Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition