|
End-of-day quote
Taiwan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 78.00 TWD | +2.09% |
|
+22.45% | -15.49% |
| 13/11 | HannStar Board Closes NT$73 Million Share Buyback | MT |
| 12/11 | HannStar Board Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Taiwan S.E.
5469 78.00 NT$
+2.09%
32Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5469 | 78.00TWD | +2.09% | 32Cr NT$ |
Quotes 5-day view: HannStar Board Corporation
End-of-day quote Taiwan S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$70.00 | NT$73.30 | NT$76.50 | NT$76.40 | NT$78.00 |
| Volume | 57,21,200 | 53,52,612 | 46,80,707 | 30,62,727 | 40,63,978 |
| Change | +9.89% | +4.71% | +4.37% | -0.13% | +2.09% |
| Opening | NT$65.20 | NT$72.10 | NT$74.50 | NT$76.80 | NT$77.50 |
| High | NT$70.00 | NT$75.60 | NT$76.50 | NT$79.40 | NT$79.40 |
| Low | NT$64.00 | NT$71.90 | NT$74.00 | NT$76.10 | NT$76.60 |
Performance
| 1 day | +2.09% | ||
| 1 week | +22.45% | ||
| Current month | +14.04% | ||
| 1 month | -5.34% | ||
| 3 months | +1.43% | ||
| 6 months | -3.94% | ||
| Current year | -15.49% | ||
| 1 year | -18.58% | ||
| 3 years | +35.40% | ||
| 5 years | +61.99% | ||
| 10 years | +358.88% |
Volumes
marketsDaily volume
40,63,978
Avg. Volume 20 sessions
39,02,488
Avg. Volume 20 sessions TWD
30,43,94,064
Avg. Volume 20 sessions USD
92,59,058.64
Record volume 1
6,91,59,786
Record volume 2
5,52,06,482
Record volume 3
5,29,00,385
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
37,04,24,57,657
Market Cap (USD)
1,12,54,31,660
Net sales (TWD)
57,22,62,03,000
Net sales (USD)
1,73,86,58,413
Free-Float
48.97%
Free-Float capitalization (TWD)
18,14,92,71,295
Free-Float capitalization (USD)
55,14,14,939
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
74.84
Moving average 20 days
75.3
Moving average 50 days
75.06
Moving average 100 days
75.65
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.01%
RSI 9 days
59.77
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +22.45% | -18.58% | +35.40% | 112.54Cr | |
| -2.01% | -12.75% | -12.85% | +234.94% | 4,01300Cr | |
| +0.43% | +10.07% | +60.96% | +311.56% | 1,84000Cr | |
| -4.76% | +18.16% | +2.07% | +266.46% | 1,73900Cr | |
| -8.75% | +18.93% | +115.38% | +357.28% | 96TCr | |
| -2.52% | +12.80% | +228.47% | +940.80% | 90TCr | |
| -3.03% | +7.42% | +98.69% | +822.61% | 68TCr | |
| -2.42% | -1.06% | - | - | 42TCr | |
| -2.52% | +6.01% | +66.14% | +56.06% | 33TCr | |
| -2.84% | +9.46% | +87.14% | +108.13% | 29TCr | |
| Average | -1.62% | +13.59% | +69.71% | +348.14% | 1,11700Cr | |
| Weighted average by Cap. | -1.70% | +8.53% | +46.06% | +352.00% |
Historical Quotes: HannStar Board Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64 |  | 79.4 |
| 1 month | 56.5 | | 91.5 |
| Current year | 56.5 | | 109 |
| 1 year | 56.5 | | 112.5 |
| 3 years | 38.75 | | 115 |
| 5 years | 29.62 | | 115 |
| 10 years | 14.23 | | 115 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | +73.50% | ||
| 2024 | -11.49% | ||
| 2023 | +74.72% | ||
| 2022 | -30.29% | ||
| 2021 | +4.73% | ||
| 2020 | -1.25% | ||
| 2019 | +95.96% | ||
| 2018 | +5.54% | ||
| 2017 | +23.01% | ||
| 2016 | +69.23% | ||
| 2015 | -22.96% | ||
| 2014 | +20.00% | ||
| 2013 | -14.45% | ||
| 2012 | +12.39% | ||
| 2011 | -42.44% | ||
| 2010 | -26.55% | ||
| 2009 | +171.24% | ||
| 2008 | -49.89% | ||
| 2007 | +16.74% | ||
| 2006 | +18.48% | ||
| 2005 | +14.19% | ||
| 2004 | -24.33% | ||
| 2003 | +161.21% | ||
| 2002 | -21.89% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 5469 Stock
- Quotes HannStar Board Corporation
Select your edition
All financial news and data tailored to specific country editions
