Quotes Hangzhou Robam Appliances Co., Ltd.
Equities
002508
CNE100000WY9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.09 CNY | -0.05% |
|
+0.16% | -10.92% |
Quotes 5-day view: Hangzhou Robam Appliances Co., Ltd.
End-of-day quote Shenzhen S.E.| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 19.05 ¥ | 19.18 ¥ | 19.02 ¥ | 19.10 ¥ | 19.09 ¥ |
| Volume | 82,87,004 | 68,60,520 | 58,27,367 | 46,50,058 | 46,28,600 |
| Change | -0.05% | +0.68% | -0.83% | +0.42% | -0.05% |
| Opening | 19.09 ¥ | 19.08 ¥ | 19.13 ¥ | 19.03 ¥ | 19.09 ¥ |
| High | 19.24 ¥ | 19.22 ¥ | 19.21 ¥ | 19.12 ¥ | 19.15 ¥ |
| Low | 19.02 ¥ | 19.06 ¥ | 18.94 ¥ | 18.97 ¥ | 19.00 ¥ |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.16% | ||
| Current month | +0.42% | ||
| 1 month | +2.36% | ||
| 3 months | -13.58% | ||
| 6 months | -9.01% | ||
| Current year | -10.92% | ||
| 1 year | -9.18% | ||
| 3 years | -34.20% | ||
| 5 years | -45.69% | ||
| 10 years | -7.54% |
Volumes
marketsDaily volume
46,28,600
Avg. Volume 20 sessions
54,62,815
Avg. Volume 20 sessions CNY
10,42,85,138.35
Avg. Volume 20 sessions USD
1,45,23,374.08
Record volume 1
11,30,34,573
Record volume 2
10,77,22,657
Record volume 3
9,68,63,067
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18,03,88,83,903
Capitalization (USD)
2,51,27,29,336
Net sales (CNY)
11,21,26,54,220
Net sales (USD)
1,56,18,68,536
Number of employees
5,166
Sales / Employee (CNY)
21,70,471
Sales / Employee (USD)
3,02,336
Free-Float
43.99 %
Free-Float capitalization (CNY)
7,92,78,15,981
Free-Float capitalization (USD)
1,10,43,06,447
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
19.09
Moving average 20 days
18.89
Moving average 50 days
19.26
Moving average 100 days
20.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
56.59
RSI 14 days
51.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.05% | +0.16% | -9.18% | -34.20% | 251.27Cr | ||
| +0.17% | +2.63% | +23.82% | +41.13% | 3.66TCr | ||
| +3.46% | +12.11% | -1.52% | +31.52% | 601.91Cr | ||
| +0.98% | +21.59% | +70.67% | -31.55% | 563.68Cr | ||
| -1.03% | +6.31% | +65.01% | +62.23% | 539.01Cr | ||
| +0.48% | -10.89% | -13.42% | -39.38% | 537.3Cr | ||
| +0.30% | +1.61% | -2.96% | +112.76% | 476.37Cr | ||
| +0.46% | +4.59% | -18.69% | -10.26% | 261.63Cr | ||
| -0.75% | +0.57% | +3.12% | -56.79% | 224.26Cr | ||
| +2.97% | +0.47% | -25.20% | +95.43% | 193.12Cr | ||
| Average | +0.69% | +3.22% | +9.16% | +17.09% | 730.68Cr | |
| Weighted average by Cap. | +0.49% | +2.95% | +19.31% | +29.04% |
Historical Quotes: Hangzhou Robam Appliances Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 18.94 |  | 19.22 |
| 1 month | 18.15 | | 19.24 |
| Current year | 18.15 | | 24.19 |
| 1 year | 17.47 | | 25.5 |
| 3 years | 17.47 | | 33.13 |
| 5 years | 17.47 | | 49.05 |
| 10 years | 15.97 | | 54.5 |
Monthly variations
Annual variations
| 2025 | -10.92% | ||
| 2024 | -1.61% | ||
| 2023 | -21.54% | ||
| 2022 | -22.93% | ||
| 2021 | -11.67% | ||
| 2020 | +20.62% | ||
| 2019 | +67.46% | ||
| 2018 | -58.02% | ||
| 2017 | +69.92% | ||
| 2016 | +22.80% | ||
| 2015 | +106.83% | ||
| 2014 | +3.22% | ||
| 2013 | +115.15% | ||
| 2012 | +14.47% | ||
| 2011 | -31.33% | ||
| 2010 | -4.62% |
- Stock Market
- Equities
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition