Quotes Hangzhou Robam Appliances Co., Ltd.
Equities
002508
CNE100000WY9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.26 CNY | -0.33% |
|
-1.48% | +9.87% |
Quotes 5-day view: Hangzhou Robam Appliances Co., Ltd.
End-of-day quote Shenzhen S.E.| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 21.70 ¥ | 21.71 ¥ | 21.50 ¥ | 21.33 ¥ | 21.26 ¥ |
| Volume | 1,26,09,350 | 86,78,309 | 53,85,600 | 51,09,191 | 63,78,176 |
| Change | -1.36% | +0.05% | -0.97% | -0.79% | -0.33% |
| Opening | 21.75 ¥ | 21.88 ¥ | 21.69 ¥ | 21.51 ¥ | 21.32 ¥ |
| High | 21.88 ¥ | 21.90 ¥ | 21.69 ¥ | 21.64 ¥ | 21.42 ¥ |
| Low | 21.42 ¥ | 21.36 ¥ | 21.33 ¥ | 21.25 ¥ | 21.06 ¥ |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.48% | ||
| Current month | +1.29% | ||
| 1 month | +8.25% | ||
| 3 months | +6.94% | ||
| 6 months | +9.14% | ||
| Current year | +9.87% | ||
| 1 year | +1.09% | ||
| 3 years | -28.78% | ||
| 5 years | -46.62% | ||
| 10 years | -0.49% |
Volumes
marketsDaily volume
63,78,176
Avg. Volume 20 sessions
1,03,15,478
Avg. Volume 20 sessions CNY
21,93,07,062.28
Avg. Volume 20 sessions USD
3,17,81,321.54
Record volume 1
11,30,34,573
Record volume 2
10,77,22,657
Record volume 3
9,68,63,067
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20,12,28,89,044
Capitalization (USD)
2,91,58,95,878
Net sales (CNY)
11,21,26,54,220
Net sales (USD)
1,62,47,63,330
Number of employees
5,166
Sales / Employee (CNY)
21,70,471
Sales / Employee (USD)
3,14,511
Free-Float
43.99 %
Free-Float capitalization (CNY)
8,84,37,04,644
Free-Float capitalization (USD)
1,28,14,92,029
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
21.5
Moving average 20 days
20.72
Moving average 50 days
20.08
Moving average 100 days
19.78
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-6.96%
RSI 9 days
56.25
RSI 14 days
58.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.48% | +1.09% | -28.78% | 291.59Cr | |
| -0.75% | -1.16% | -11.98% | +12.14% | 3.1TCr | |
| -0.59% | -0.42% | +43.24% | -24.70% | 600.34Cr | |
| -2.22% | +0.94% | -12.96% | +14.13% | 569.98Cr | |
| +1.02% | +20.69% | - | - | 554.88Cr | |
| -2.60% | +3.10% | -9.15% | -36.12% | 521.17Cr | |
| -0.86% | -0.91% | -19.44% | +40.16% | 467.11Cr | |
| +1.97% | +2.09% | +12.69% | +56.68% | 424.25Cr | |
| -1.15% | -9.44% | +26.66% | +1.48% | 259.15Cr | |
| -1.12% | -3.97% | +3.61% | -45.66% | 235.81Cr | |
| Average | -0.66% | +2.52% | +3.75% | -1.18% | 702.66Cr | |
| Weighted average by Cap. | -0.71% | +2.07% | -2.93% | +5.58% |
Historical Quotes: Hangzhou Robam Appliances Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 21.06 |  | 21.9 |
| 1 month | 19.18 | | 22.5 |
| Current year | 19.05 | | 22.5 |
| 1 year | 18.15 | | 24.19 |
| 3 years | 17.47 | | 33.13 |
| 5 years | 17.47 | | 49.05 |
| 10 years | 17.47 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +9.87% | ||
| 2025 | -9.71% | ||
| 2024 | -1.61% | ||
| 2023 | -21.54% | ||
| 2022 | -22.93% | ||
| 2021 | -11.67% | ||
| 2020 | +20.62% | ||
| 2019 | +67.46% | ||
| 2018 | -58.02% | ||
| 2017 | +69.92% | ||
| 2016 | +22.80% | ||
| 2015 | +106.83% | ||
| 2014 | +3.22% | ||
| 2013 | +115.15% | ||
| 2012 | +14.47% | ||
| 2011 | -31.33% | ||
| 2010 | -4.62% |
- Stock Market
- Equities
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition