Quotes Hangzhou Robam Appliances Co., Ltd.
Equities
002508
CNE100000WY9
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.69 CNY | -0.67% | -3.27% | +8.77% |
29/04 | Nomura Adjusts Hangzhou Robam Appliances’s Price Target to 29 Yuan From 33.50 Yuan, Keeps at Buy | MT |
28/04 | ROBAM Announces Breakthrough Dishwasher Technology, Poised to Lead in Industry | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 23.8 ¥ | 22.5 ¥ | 22.71 ¥ | 23.85 ¥ | 23.69 ¥ |
Volume | 10 404 570 | 29 125 300 | 22 704 950 | 25 145 390 | 11 361 060 |
Change | -2.54% | -5.46% | +0.93% | +5.02% | -0.67% |
Opening | 24.41 | 23.41 | 22.28 | 22.58 | 23.88 |
High | 24.46 | 23.50 | 22.84 | 24.00 | 24.14 |
Low | 23.32 | 22.14 | 22.01 | 22.51 | 23.35 |
Performance
1 day | -0.67% | ||
1 week | -3.27% | ||
Current month | -0.96% | ||
1 month | -0.96% | ||
3 months | +8.03% | ||
6 months | +2.24% | ||
Current year | +8.77% | ||
1 year | -9.06% | ||
3 years | -38.00% | ||
5 years | -19.09% | ||
10 years | +127.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -3.27% | +8.77% | -9.06% | 3.11B | ||
+3.97% | +6.44% | +30.93% | +7.07% | 29.4B | ||
+2.91% | +11.14% | +50.21% | +96.34% | 7.49B | ||
+5.60% | +9.89% | +89.61% | +56.03% | 6.38B | ||
-2.11% | -9.99% | -22.10% | -32.04% | 5.29B | ||
+8.47% | +19.74% | +19.57% | -28.71% | 3.64B | ||
+5.04% | +7.45% | +34.63% | +78.63% | 3.08B | ||
-1.26% | +1.93% | +3.46% | +1.53% | 3.07B | ||
-2.45% | -0.36% | -2.62% | +13.56% | 3.01B | ||
-1.95% | -7.59% | -8.16% | -40.22% | 2.85B | ||
+5.22% | +2.21% | +18.34% | -2.58% | 1.99B | ||
+0.54% | -8.88% | +14.07% | +1.78% | 1.87B | ||
-2.10% | -5.42% | -41.72% | -41.72% | 1.72B | ||
-1.28% | +0.17% | -8.73% | -28.75% | 1.24B | ||
+9.97% | +5.77% | +82.24% | +42.30% | 1.21B | ||
-0.87% | +4.37% | +9.29% | +0.47% | 1.16B | ||
Average | +1.81% | +2.35% | +17.36% | +7.16% | ||
Weighted average by Cap. | +2.71% | +5.16% | +26.34% | +14.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.77% | ||
2023 | -21.54% | ||
2022 | -22.93% | ||
2021 | -11.67% | ||
2020 | +20.62% | ||
2019 | +67.46% | ||
2018 | -58.02% | ||
2017 | +69.92% | ||
2016 | +22.80% | ||
2015 | +106.83% | ||
2014 | +3.22% | ||
2013 | +115.15% | ||
2012 | +14.47% | ||
2011 | -31.33% | ||
2010 | -4.62% |
- Stock Market
- Equities
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.