|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 46.75 THB | +1.08% |
|
+3.89% | +186.81% |
Stock exchange
Thailand S.E.
HANA 46.75 ฿
+1.08%
45Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 46.75THB | +1.08% | 45Cr ฿ | ||
Deutsche Boerse AG
| NVAX | 1.240EUR | +3.33% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.230EUR | +3.36% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.250EUR | +0.81% | 0 € | |
| HAA1 | 1.240EUR | +3.33% | 0 € | ||
|
Börse Stuttgart
| HAA1 | 1.230EUR | +3.36% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.270EUR | +1.60% | 0 € | |
| HANA | 46.75THB | +1.08% | 45Cr ฿ |
Quotes 5-day view: Hana Microelectronics
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 44.00 | THB 45.75 | THB 46.50 | THB 46.25 | THB 46.75 |
| Volume | 1,14,12,111 | 90,17,535 | 1,25,48,837 | 63,05,562 | 95,40,272 |
| Change | -2.22% | +3.98% | +1.64% | -0.54% | +1.08% |
| Opening | THB 45.50 | THB 44.75 | THB 46.00 | THB 46.50 | THB 46.50 |
| High | THB 46.00 | THB 45.75 | THB 46.75 | THB 46.75 | THB 47.25 |
| Low | THB 44.00 | THB 44.25 | THB 45.50 | THB 45.75 | THB 46.25 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.89% | ||
| Current month | -1.06% | ||
| 1 month | +28.97% | ||
| 3 months | +31.69% | ||
| 6 months | +101.51% | ||
| Current year | +186.81% | ||
| 1 year | +85.15% | ||
| 3 years | -22.08% | ||
| 5 years | -35.74% | ||
| 10 years | +66.96% |
Volumes
marketsDaily volume
95,40,272
Avg. Volume 20 sessions
1,67,54,635
Avg. Volume 20 sessions THB
78,32,79,186.25
Avg. Volume 20 sessions USD
2,37,71,740.02
Record volume 1
11,78,17,898
Record volume 2
10,99,14,300
Record volume 3
10,22,30,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
41,39,08,91,341
Market Cap (USD)
1,25,70,88,360
Net sales (THB)
20,56,34,06,970
Net sales (USD)
62,45,34,015
Number of employees
9,312
Sales / Employee (THB)
22,08,270
Sales / Employee (USD)
67,068
Free-Float
65.06 %
Free-Float capitalization (THB)
26,92,99,68,166
Free-Float capitalization (USD)
81,78,93,706
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
45.85
Moving average 20 days
45.79
Moving average 50 days
40.57
Moving average 100 days
37.42
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-19.96%
RSI 9 days
60.47
RSI 14 days
60.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +3.89% | +85.15% | -22.08% | 125.71Cr | |
| -0.91% | -0.33% | +30.99% | +390.81% | 5,40100Cr | |
| -0.20% | +3.35% | +105.42% | +357.33% | 2,02900Cr | |
| -1.13% | -0.78% | +8.23% | +324.91% | 1,73400Cr | |
| +2.75% | +7.50% | +659.96% | +1,364.48% | 1,16100Cr | |
| +3.51% | +15.07% | +544.44% | +1,532.37% | 1,00900Cr | |
| +3.04% | +14.01% | +234.42% | +391.18% | 85TCr | |
| -2.60% | +4.69% | - | - | 58TCr | |
| +1.69% | +17.98% | +334.70% | +179.51% | 56TCr | |
| +1.03% | +12.51% | +87.66% | - | 28TCr | |
| Average | -0.58% | +7.50% | +232.33% | +564.81% | 1,36000Cr | |
| Weighted average by Cap. | -0.52% | +3.81% | +162.92% | +546.35% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.25 |  | 47.25 |
| 1 month | 36 | | 49.75 |
| Current year | 15.1 | | 49.75 |
| 1 year | 15.1 | | 49.75 |
| 3 years | 14 | | 66.25 |
| 5 years | 14 | | 96.25 |
| 10 years | 14 | | 96.25 |
Monthly variations
Annual variations
| 2026 | +186.81% | ||
| 2025 | -34.01% | ||
| 2024 | -53.62% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Stocks
- HANA Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
