|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.50 THB | -2.07% |
|
-4.70% | +117.79% |
| 10/07 | Krungsri Securities Starts Hana Microelectronics at Buy With THB51.70 Price Target | MT |
| 17/06 | Philip Securities Upgrades Hana Microelectronics to Buy from Accumulate; Price Target is THB43.50 | MT |
Quotes 5-day view: Hana Microelectronics
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 37.25 | THB 33.50 | THB 36.00 | THB 36.25 | THB 35.50 |
| Volume | 1,49,89,364 | 6,39,35,670 | 4,64,13,151 | 2,45,67,251 | 1,83,91,370 |
| Change | - | -10.07% | +7.46% | +0.69% | -2.07% |
| Opening | THB 37.75 | THB 36.25 | THB 35.00 | THB 36.00 | THB 36.75 |
| High | THB 38.00 | THB 36.50 | THB 37.00 | THB 37.25 | THB 37.00 |
| Low | THB 37.25 | THB 33.00 | THB 34.50 | THB 35.50 | THB 35.50 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.70% | ||
| Current month | -1.39% | ||
| 1 month | -4.70% | ||
| 3 months | +7.58% | ||
| 6 months | +104.02% | ||
| Current year | +117.79% | ||
| 1 year | +57.08% | ||
| 3 years | -27.18% | ||
| 5 years | -52.98% | ||
| 10 years | +25.66% |
Volumes
marketsDaily volume
1,83,91,370
Avg. Volume 20 sessions
3,33,78,853
Avg. Volume 20 sessions THB
1,18,49,49,281.5
Avg. Volume 20 sessions USD
3,56,48,014.18
Record volume 1
10,99,14,300
Record volume 2
10,22,30,800
Record volume 3
9,66,01,310
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (THB)
31,94,57,60,056
Market Cap (USD)
95,98,79,813
Net sales (THB)
20,56,34,06,970
Net sales (USD)
61,78,72,269
Number of employees
9,312
Sales / Employee (THB)
22,08,270
Sales / Employee (USD)
66,352
Free-Float
65.06 %
Free-Float capitalization (THB)
20,78,47,25,177
Free-Float capitalization (USD)
62,45,22,255
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
35.7
Moving average 20 days
37.13
Moving average 50 days
37.21
Moving average 100 days
32.65
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
-8.03%
RSI 9 days
42.63
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -4.70% | +57.08% | -27.18% | 96Cr | |
| +2.38% | +7.42% | +17.57% | +373.65% | 5,00500Cr | |
| -2.11% | -1.28% | +103.51% | +313.55% | 1,89000Cr | |
| +7.41% | +10.61% | +41.57% | +378.05% | 1,86600Cr | |
| +7.51% | +9.34% | +732.50% | +1,183.34% | 94TCr | |
| +0.64% | +57.70% | +511.24% | +1,214.17% | 80TCr | |
| +8.70% | +15.84% | +197.89% | +354.68% | 79TCr | |
| +10.27% | +16.19% | +414.20% | +185.34% | 46TCr | |
| +17.47% | +14.39% | +99.91% | - | 26TCr | |
| +5.06% | +2.26% | +55.05% | +68.21% | 25TCr | |
| Average | +5.49% | -1.47% | +223.05% | +449.31% | 1,22500Cr | |
| Weighted average by Cap. | +3.78% | -0.45% | +150.31% | +469.28% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33 |  | 37.25 |
| 1 month | 33 | | 39.5 |
| Current year | 15.1 | | 42 |
| 1 year | 15.1 | | 42 |
| 3 years | 14 | | 66.25 |
| 5 years | 14 | | 96.25 |
| 10 years | 14 | | 96.25 |
Monthly variations
Annual variations
| 2026 | +117.79% | ||
| 2025 | -34.01% | ||
| 2024 | -53.62% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Stocks
- HANA Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
