HANA MICROELECTRONICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.25 THB | +0.66% |
|
-2.55% | -28.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.25 ฿ | 38.5 ฿ | 38.75 ฿ | 38 ฿ | 38.25 ฿ |
| Volume | 5 560 346 | 9 867 521 | 4 370 883 | 5 396 763 | 3 294 240 |
| Change | +∞% | -1.91% | +0.65% | -1.94% | +0.66% |
| Opening | 39.25 | 39.25 | 38.50 | 38.50 | 38.25 |
| High | 39.75 | 39.50 | 39.00 | 38.75 | 38.75 |
| Low | 39.25 | 38.00 | 38.25 | 38.00 | 38.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.55% | ||
| Current month | -1.29% | ||
| 1 month | -1.29% | ||
| 3 months | -21.13% | ||
| 6 months | -30.45% | ||
| Current year | -28.17% | ||
| 1 year | -7.83% | ||
| 3 years | -31.08% | ||
| 5 years | +17.69% | ||
| 10 years | +17.69% |
Volumes
marketsDaily volume
3 294 240
Avg. Volume 20 sessions
9 799 490
Avg. Volume 20 sessions THB
374 830 492.50
Avg. Volume 20 sessions USD
10 213 006.43
Record volume 1
87 379 560
Record volume 2
71 025 870
Record volume 3
66 771 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
33 746 923 955
Capitalization (USD)
919 502 437
Net sales (THB)
26 152 116 290
Net sales (USD)
712 566 713
Free-Float
71.38 %
Free-Float capitalization (THB)
24 087 509 097
Free-Float capitalization (USD)
656 312 360
Average Daily Capital Traded
1.11%
Highs and lows
1 week
38.00
39.50
1 month
35.7541.00
Current year
35.2555.00
1 year
35.2566.25
3 years
32.7596.25
5 years
18.1096.25
10 years
18.1096.25
Indicators
Moving average 5 days
38.55
Moving average 20 days
38.68
Moving average 50 days
39.08
Moving average 100 days
44.47
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
47.05
RSI 14 days
46.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.55% | -28.17% | -7.83% | 920M | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +1.75% | -0.69% | +12.06% | +58.31% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.71% | +138.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.17% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Equities
- HANA Stock
- Quotes Hana Microelectronics