|
Market Closed -
Deutsche Boerse AG
12:32:54 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.160 EUR | -7.20% |
|
-9.38% | +182.93% |
Stock exchange
Deutsche Boerse AG
HAA1 1.160 €
-7.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 45.25THB | -5.24% | 185.43Cr ฿ | ||
OTC Markets
| HNMUF | 1.600USD | +356.88% | 320 $ | |
|
Deutsche Boerse AG
| NVAX | 1.160EUR | -7.20% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.160EUR | -7.20% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.210EUR | -6.20% | 0 € | |
| HAA1 | 1.160EUR | -7.20% | 0 € | ||
|
Börse Stuttgart
| HAA1 | 1.160EUR | -7.20% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.220EUR | -5.43% | 0 € | |
| HANA | 45.25THB | -5.24% | 185.47Cr ฿ |
Quotes 5-day view: Hana Microelectronics
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.230 | €1.260 | €1.290 | €1.250 | €1.160 |
| Change | -3.91% | +2.44% | +2.38% | -3.10% | -7.20% |
Performance
| 1 day | -7.20% | ||
| 1 week | -9.38% | ||
| Current month | -10.77% | ||
| 1 month | -10.77% | ||
| 3 months | +36.47% | ||
| 6 months | +41.46% | ||
| Current year | +182.93% | ||
| 1 year | +96.61% | ||
| 3 years | -15.94% | ||
| 5 years | -42.00% | ||
| 10 years | +43.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,06,28,41,365
Market Cap (USD)
1,18,58,87,617
Net sales (THB)
20,56,34,06,970
Net sales (USD)
60,86,90,968
Number of employees
9,312
Sales / Employee (THB)
22,08,270
Sales / Employee (USD)
65,366
Free-Float
65.71%
Free-Float capitalization (EUR)
26,32,53,54,950
Free-Float capitalization (USD)
77,92,48,585
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.238
Moving average 20 days
1.32
Moving average 50 days
1.272
Moving average 100 days
1.124
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
-3.06%
RSI 9 days
41.33
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.20% | -9.38% | +96.61% | -15.94% | 118.59Cr | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,94100Cr | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,88400Cr | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,55700Cr | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,00100Cr | |
| -10.88% | -2.32% | +98.09% | +424.85% | 82TCr | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 77TCr | |
| -28.58% | -24.38% | +63.75% | +84.25% | 35TCr | |
| -2.50% | -2.45% | - | - | 43TCr | |
| -3.40% | +5.67% | +87.43% | +114.12% | 27TCr | |
| Average | -1.59% | -1.47% | +92.82% | +440.80% | 1,20300Cr | |
| Weighted average by Cap. | -0.25% | -1.17% | +54.29% | +478.80% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.29 |
| 1 month | 1.16 | | 1.39 |
| Current year | 0.39 | | 1.39 |
| 1 year | 0.39 | | 1.39 |
| 3 years | 0.35 | | 1.4 |
| 5 years | 0.35 | | 2.5 |
| 10 years | 0.35 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +182.93% | ||
| 2025 | -40.58% | ||
| 2024 | -48.89% | ||
| 2023 | 0.00% | ||
| 2022 | -41.30% | ||
| 2021 | +121.15% | ||
| 2020 | +1.96% | ||
| 2019 | +22.60% | ||
| 2018 | -23.81% | ||
| 2017 | +9.64% | ||
| 2016 | +15.55% | ||
| 2015 | -5.38% | ||
| 2014 | +69.33% | ||
| 2013 | -2.89% | ||
| 2012 | +22.03% | ||
| 2011 | -27.48% | ||
| 2010 | +51.21% | ||
| 2009 | +92.56% | ||
| 2008 | -53.06% | ||
| 2007 | -18.21% | ||
| 2006 | +7.69% | ||
| 2005 | +48.57% | ||
| 2004 | -27.08% | ||
| 2003 | +73.91% | ||
| 2002 | -8.00% | ||
| 2001 | -25.00% | ||
| 2000 | -11.11% | ||
| 1999 | +167.86% |
- Stock Market
- Stocks
- HANA Stock
- HAA1 Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
