|
Delayed
Deutsche Boerse AG
11:34:53 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.180 EUR | -1.67% |
|
-1.67% | +187.80% |
Stock exchange
Deutsche Boerse AG
HAA1 1.180 €
-1.67%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 45.75THB | 0.00% | 45Cr ฿ | ||
Deutsche Boerse AG
| NVAX | 1.180EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.200EUR | +1.69% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.220EUR | 0.00% | 0 € | |
| HAA1 | 1.180EUR | -1.67% | 0 € | ||
|
Börse Stuttgart
| HAA1 | 1.200EUR | +1.69% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.240EUR | -0.80% | 0 € | |
| HANA | 45.75THB | 0.00% | 45Cr ฿ |
Quotes 5-day view: Hana Microelectronics
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.160 | €1.160 | €1.190 | €1.200 | €1.180 |
| Change | -3.33% | 0.00% | +2.59% | +0.84% | -1.67% |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | +28.26% | ||
| 1 month | +24.21% | ||
| 3 months | +18.59% | ||
| 6 months | +147.90% | ||
| Current year | +187.80% | ||
| 1 year | +88.80% | ||
| 3 years | -24.84% | ||
| 5 years | -35.87% | ||
| 10 years | +56.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,61,22,33,017
Market Cap (USD)
1,26,60,02,404
Net sales (THB)
20,56,34,06,970
Net sales (USD)
62,56,17,055
Number of employees
9,312
Sales / Employee (THB)
22,08,270
Sales / Employee (USD)
67,184
Free-Float
65.06 %
Free-Float capitalization (EUR)
27,07,39,78,698
Free-Float capitalization (USD)
82,36,93,410
Indicators
Moving average 5 days
1.182
Moving average 20 days
1.042
Moving average 50 days
0.9909
Moving average 100 days
0.928
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-21.36%
RSI 9 days
66.78
RSI 14 days
65.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.67% | +88.80% | -24.84% | 126.6Cr | |
| +8.74% | +5.13% | +25.54% | +395.41% | 5,50500Cr | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,97200Cr | |
| +4.49% | +2.06% | +23.74% | +336.17% | 1,76800Cr | |
| -0.32% | -4.00% | +694.39% | +1,367.97% | 1,05600Cr | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 91TCr | |
| -0.89% | +1.54% | +185.21% | +366.18% | 78TCr | |
| +4.36% | -0.04% | +270.58% | +176.96% | 48TCr | |
| +1.65% | +1.79% | +81.44% | - | 27TCr | |
| +1.82% | +0.35% | +29.72% | +58.83% | 24TCr | |
| Average | -0.33% | +1.50% | +205.12% | +484.07% | 1,29900Cr | |
| Weighted average by Cap. | -0.28% | +3.19% | +148.30% | +510.50% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.2 |
| 1 month | 0.85 | | 1.26 |
| Current year | 0.39 | | 1.26 |
| 1 year | 0.39 | | 1.26 |
| 3 years | 0.35 | | 1.68 |
| 5 years | 0.35 | | 2.5 |
| 10 years | 0.35 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +192.68% | ||
| 2025 | -40.58% | ||
| 2024 | -48.89% | ||
| 2023 | 0.00% | ||
| 2022 | -41.30% | ||
| 2021 | +121.15% | ||
| 2020 | +1.96% | ||
| 2019 | +22.60% | ||
| 2018 | -23.81% | ||
| 2017 | +9.64% | ||
| 2016 | +15.55% | ||
| 2015 | -5.38% | ||
| 2014 | +69.33% | ||
| 2013 | -2.89% | ||
| 2012 | +22.03% | ||
| 2011 | -27.48% | ||
| 2010 | +51.21% | ||
| 2009 | +92.56% | ||
| 2008 | -53.06% | ||
| 2007 | -18.21% | ||
| 2006 | +7.69% | ||
| 2005 | +48.57% | ||
| 2004 | -27.08% | ||
| 2003 | +73.91% | ||
| 2002 | -8.00% | ||
| 2001 | -25.00% | ||
| 2000 | -11.11% | ||
| 1999 | +167.86% |
- Stock Market
- Stocks
- HANA Stock
- HAA1 Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
