|
Delayed
Deutsche Boerse AG
11:32:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.360 EUR | -2.16% |
|
+4.62% | +231.71% |
Stock exchange
Deutsche Boerse AG
HAA1 1.360 €
-2.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 53.50THB | +4.90% | 282.36Cr ฿ | ||
Deutsche Boerse AG
| NVAX | 1.360EUR | -2.16% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.350EUR | -2.88% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.390EUR | 0.00% | 0 € | |
| HAA1 | 1.360EUR | -2.16% | 0 € | ||
|
Börse Stuttgart
| HAA1 | 1.350EUR | -2.88% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.390EUR | 0.00% | 0 € | |
| HANA | 53.50THB | +4.90% | 282.39Cr ฿ |
Quotes 5-day view: Hana Microelectronics
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.300 | €1.360 | €1.300 | €1.390 | €1.360 |
| Volume | 0 | 0 | 768 | 0 | 0 |
| Change | 0.00% | +4.62% | -4.41% | +6.92% | -2.16% |
| Opening | €1.300 | €1.360 | €1.320 | €1.390 | €1.360 |
| High | €1.300 | €1.360 | €1.320 | €1.390 | €1.360 |
| Low | €1.300 | €1.360 | €1.300 | €1.390 | €1.360 |
Performance
| 1 day | -2.16% | ||
| 1 week | +4.62% | ||
| Current month | +4.62% | ||
| 1 month | +19.30% | ||
| 3 months | +42.41% | ||
| 6 months | +115.87% | ||
| Current year | +231.71% | ||
| 1 year | +134.48% | ||
| 3 years | -9.93% | ||
| 5 years | -29.53% | ||
| 10 years | +67.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,36,71,16,318
Market Cap (USD)
1,40,70,55,499
Net sales (THB)
20,56,34,06,970
Net sales (USD)
61,08,42,650
Number of employees
9,312
Sales / Employee (THB)
22,08,270
Sales / Employee (USD)
65,597
Free-Float
65.06%
Free-Float capitalization (EUR)
30,81,82,52,355
Free-Float capitalization (USD)
91,54,66,146
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.26
Moving average 50 days
1.134
Moving average 100 days
1.042
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-16.58%
Price spread / (MMA100)
-23.36%
RSI 9 days
55.46
RSI 14 days
58.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +4.62% | +134.48% | -9.93% | 140.71Cr | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,57500Cr | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,03700Cr | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,64000Cr | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,23900Cr | |
| +0.65% | -2.15% | +275.42% | +498.84% | 1,00500Cr | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 98TCr | |
| -0.19% | -5.80% | +233.89% | +237.55% | 63TCr | |
| -1.37% | -2.51% | - | - | 55TCr | |
| +0.93% | -4.57% | +94.40% | +446.23% | 31TCr | |
| Average | -0.31% | -2.22% | +196.18% | +589.81% | 1,39700Cr | |
| Weighted average by Cap. | +0.08% | +0.01% | +133.74% | +582.97% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.39 |
| 1 month | 1.14 | | 1.39 |
| Current year | 0.39 | | 1.39 |
| 1 year | 0.39 | | 1.39 |
| 3 years | 0.35 | | 1.64 |
| 5 years | 0.35 | | 2.5 |
| 10 years | 0.35 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +239.02% | ||
| 2025 | -40.58% | ||
| 2024 | -48.89% | ||
| 2023 | 0.00% | ||
| 2022 | -41.30% | ||
| 2021 | +121.15% | ||
| 2020 | +1.96% | ||
| 2019 | +22.60% | ||
| 2018 | -23.81% | ||
| 2017 | +9.64% | ||
| 2016 | +15.55% | ||
| 2015 | -5.38% | ||
| 2014 | +69.33% | ||
| 2013 | -2.89% | ||
| 2012 | +22.03% | ||
| 2011 | -27.48% | ||
| 2010 | +51.21% | ||
| 2009 | +92.56% | ||
| 2008 | -53.06% | ||
| 2007 | -18.21% | ||
| 2006 | +7.69% | ||
| 2005 | +48.57% | ||
| 2004 | -27.08% | ||
| 2003 | +73.91% | ||
| 2002 | -8.00% | ||
| 2001 | -25.00% | ||
| 2000 | -11.11% | ||
| 1999 | +167.86% |
- Stock Market
- Stocks
- HANA Stock
- HAA1 Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
