|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.400 EUR | -0.45% |
|
-1.79% | +16.93% |
| 06/08 | JPMorgan cuts Smith & Nephew; brokers like Next | AN |
| 05/08 | Hammerson Plc, H1 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Hammerson plc
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.520 | €4.500 | €4.440 | €4.420 | €4.400 |
| Change | +0.89% | -0.44% | -1.33% | -0.45% | -0.45% |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.79% | ||
| Current month | +2.80% | ||
| 1 month | +1.38% | ||
| 3 months | +15.79% | ||
| 6 months | +9.38% | ||
| Current year | +16.93% | ||
| 1 year | +26.84% | ||
| 3 years | +43.79% | ||
| 5 years | +4.12% | ||
| 10 years | -98.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,18,39,61,862
Market Cap (USD)
2,94,72,37,405
Net sales (GBP)
23,09,00,000
Net sales (USD)
31,15,97,528
Number of employees
124
Sales / Employee (GBP)
18,62,097
Sales / Employee (USD)
25,12,883
Free-Float
99.3 %
Free-Float capitalization (EUR)
2,17,57,74,277
Free-Float capitalization (USD)
2,93,61,88,331
Indicators
Moving average 5 days
4.472
Moving average 20 days
4.367
Moving average 50 days
4.201
Moving average 100 days
3.973
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
58.17
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -1.79% | +26.84% | +43.79% | 294.72Cr | |
| -1.80% | -2.99% | +7.30% | +4.75% | 5.91TCr | |
| -1.00% | -1.17% | +50.19% | +26.47% | 1.75TCr | |
| -0.86% | -1.71% | +16.05% | +100.91% | 1.74TCr | |
| -0.81% | -1.20% | +8.85% | +26.80% | 1.53TCr | |
| -1.11% | -1.06% | +12.26% | +61.92% | 1.31TCr | |
| -1.25% | -1.02% | +11.28% | +72.27% | 1.06TCr | |
| -1.45% | -5.19% | +28.19% | +14.09% | 1.03TCr | |
| -0.79% | -2.33% | -7.72% | -9.39% | 980.64Cr | |
| -2.34% | -8.54% | -32.51% | -60.14% | 866.71Cr | |
| Average | -1.20% | -1.77% | +12.07% | +28.15% | 1.65TCr | |
| Weighted average by Cap. | -1.36% | -1.71% | +12.25% | +25.19% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.4 |  | 4.52 |
| 1 month | 4.24 | | 4.52 |
| Current year | 3.39 | | 4.52 |
| 1 year | 3.06 | | 4.52 |
| 3 years | 2.24 | | 4.52 |
| 5 years | 1.88 | | 4.7 |
| 10 years | 1.53 | | 365.3 |
Monthly variations
Annual variations
| 2026 | +17.46% | ||
| 2025 | +11.69% | ||
| 2024 | +3.34% | ||
| 2023 | +24.57% | ||
| 2022 | -32.27% | ||
| 2021 | +33.24% | ||
| 2020 | -98.39% | ||
| 2019 | -0.11% | ||
| 2018 | -42.19% | ||
| 2017 | -4.35% | ||
| 2016 | -20.68% | ||
| 2015 | +6.47% | ||
| 2014 | +27.67% | ||
| 2013 | +0.45% | ||
| 2012 | +42.49% | ||
| 2011 | -16.73% | ||
| 2010 | +13.05% | ||
| 2009 | -19.10% | ||
| 2008 | -59.07% | ||
| 2007 | -20.00% | ||
| 2006 | +1.50% |
- Stock Market
- Stocks
- HMSO Stock
- H2V Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
