|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 9.880 CNY | -5.73% |
|
-10.34% | -32.79% |
Stock exchange
Shanghai S.E.
688173 9.880 ¥
-5.73%
8.82Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688173 | 9.880CNY | -5.73% | 8.82Cr ¥ |
Quotes 5-day view: Halo Microelectronics Co., Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥10.87 | CN¥10.37 | CN¥10.89 | CN¥10.48 | CN¥9.880 |
| Volume | 70,02,292 | 68,57,903 | 73,82,041 | 56,82,279 | 89,29,081 |
| Change | -1.36% | -4.60% | +5.01% | -3.76% | -5.73% |
| Opening | CN¥10.90 | CN¥11.02 | CN¥10.66 | CN¥10.89 | CN¥10.28 |
| High | CN¥11.18 | CN¥11.18 | CN¥11.06 | CN¥10.89 | CN¥10.53 |
| Low | CN¥10.80 | CN¥10.35 | CN¥10.54 | CN¥10.43 | CN¥9.870 |
Performance
| 1 day | -5.73% | ||
| 1 week | -10.34% | ||
| Current month | -22.39% | ||
| 1 month | -22.39% | ||
| 3 months | -16.48% | ||
| 6 months | -41.19% | ||
| Current year | -32.79% | ||
| 1 year | -39.90% | ||
| 3 years | -45.74% |
Volumes
marketsDaily volume
89,29,081
Avg. Volume 20 sessions
73,31,970
Avg. Volume 20 sessions CNY
7,24,39,863.6
Avg. Volume 20 sessions USD
1,08,86,697.34
Record volume 1
4,92,49,970
Record volume 2
4,31,52,390
Record volume 3
4,31,50,950
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
4,08,10,95,041
Market Cap (USD)
61,31,63,713
Net sales (CNY)
93,94,34,993
Net sales (USD)
14,11,45,316
Number of employees
415
Sales / Employee (CNY)
22,63,699
Sales / Employee (USD)
3,40,109
Free-Float
48.76%
Free-Float capitalization (CNY)
2,00,11,90,007
Free-Float capitalization (USD)
30,06,68,591
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
10.5
Moving average 20 days
11.27
Moving average 50 days
12.47
Moving average 100 days
13.95
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+14.07%
Price spread / (MMA50)
+26.21%
Price spread / (MMA100)
+41.19%
RSI 9 days
29.84
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.73% | -10.34% | -39.90% | -45.74% | 61Cr | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,94100Cr | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,88400Cr | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,55700Cr | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,00100Cr | |
| -10.88% | -2.32% | +98.09% | +424.85% | 82TCr | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 77TCr | |
| -28.58% | -24.38% | +63.75% | +84.25% | 35TCr | |
| -2.50% | -2.45% | - | - | 43TCr | |
| -3.40% | +5.67% | +87.43% | +114.12% | 27TCr | |
| Average | -1.44% | -2.24% | +77.66% | +437.49% | 1,20300Cr | |
| Weighted average by Cap. | -0.25% | -1.17% | +54.28% | +478.82% |
Historical Quotes: Halo Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.87 |  | 11.18 |
| 1 month | 9.87 | | 12.98 |
| Current year | 9.87 | | 20.03 |
| 1 year | 9.87 | | 20.03 |
| 3 years | 7.81 | | 21 |
| 5 years | 7.81 | | 51.88 |
| 10 years | 7.81 | | 51.88 |
Monthly variations
Annual variations
| 2026 | -32.79% | ||
| 2025 | +32.67% | ||
| 2024 | -37.01% | ||
| 2023 | -22.61% | ||
| 2022 | -48.40% |
- Stock Market
- Stocks
- 688173 Stock
- Quotes Halo Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
