Market Closed -
London S.E.
09:05:10 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
151.4
GBX
|
-1.43%
|
|
+2.57%
|
-24.03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
155.2 p
|
154.6 p
|
153.6 p
|
151.4 p
|
Volume |
449 148 |
847 535 |
839 534 |
1 629 109 |
Change |
+1.31%
|
-0.39%
|
-0.65%
|
-1.43%
|
Opening |
152.80 |
157.00 |
154.00 |
153.80 |
High |
155.60 |
157.00 |
156.00 |
154.80 |
Low |
152.20 |
153.20 |
151.20 |
151.00 |
Estimated daily volume
1 320 065
Avg. Volume 20 sessions
533 573
Avg. Volume 20 sessions GBX
80 782 952.20
Avg. Volume 20 sessions USD
80 782 952.20
Record volume 1
76 670 380
Record volume 2
42 018 020
Record volume 3
34 472 590
Capital turnover ratio
0.00
Capitalization (GBX)
329 106 976
Capitalization (USD)
411 021 702
Net sales (GBP)
1 593 500 000
Net sales (USD)
1 990 122 150
Number of employees
12 000
Sales / Employee (GBP)
132 792
Sales / Employee (USD)
165 844
Free-Float capitalization (GBX)
324 339 702
Free-Float capitalization (USD)
405 067 854
Average Daily Capital Traded
24.55%
Moving average 5 days
153.60
Moving average 20 days
154.48
Moving average 50 days
163.88
Moving average 100 days
174.14
Price spread / (MMA5) +1.45% Price spread / (MMA20) +2.03% Price spread / (MMA50) +8.24% Price spread / (MMA100) +15.02% ff7fa42c223944da8597543fb8815.HNsELtTsSjtqDy7oM3Ryg0dm8VMvoCBtuVzfYyiRd8Q.WaJQZODYfFQ4eWS-fREK7gIwhGtNlRRe4RqHKknoDfBPlElAn6gtUzhiew Date | Price | Volume | Daily volume |
---|
09:05:10 pm |
151.4
|
59,402 |
1,311,155 |
08:59:53 pm |
152.2
|
154 |
1,251,753 |
08:59:53 pm |
152
|
87 |
1,251,599 |
08:59:53 pm |
152
|
161 |
1,251,512 |
08:59:49 pm |
151.4
|
553 |
1,251,351 |
08:59:33 pm |
151.6
|
158 |
1,250,798 |
08:59:33 pm |
151.6
|
810 |
1,250,640 |
08:59:32 pm |
151.6
|
2,700 |
1,249,830 |
08:59:32 pm |
151.8
|
277 |
1,247,130 |
More charts
|