|
Market Closed -
OTC Markets
07:00:05 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | -11.11% |
|
+14.29% | -46.67% |
Stock exchange
OTC Markets
HALB 0.000800 $
-11.11%
8
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
70
Daily volume ratio
142.86
Avg. Volume 20 sessions USD
0.06
Record volume 1
40,65,68,600
Record volume 2
26,35,47,300
Record volume 3
19,50,24,400
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0008
Moving average 100 days
0.0009
Price spread / (MMA20)
-62.50%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+12.50%
RSI 9 days
22.16
RSI 14 days
27.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | +14.29% | -69.23% | -91.58% | 0 | |
| +0.71% | +5.38% | +8.33% | +193.15% | 35TCr | |
| +2.02% | -1.74% | +11.86% | +143.58% | 27TCr | |
| +0.02% | +4.15% | -1.23% | +60.01% | 18TCr | |
| -0.77% | +4.73% | +14.75% | +450.60% | 15TCr | |
| -1.15% | +5.68% | +0.06% | +99.29% | 14TCr | |
| +0.58% | +0.04% | -11.00% | -11.83% | 14TCr | |
| +2.54% | -5.62% | +33.40% | +35.57% | 14TCr | |
| +1.48% | -1.89% | +5.14% | +50.87% | 9.91TCr | |
| +1.30% | -1.82% | +4.44% | +342.08% | 8.71TCr | |
| Average | -1.22% | +1.12% | -0.35% | +127.17% | 16TCr | |
| Weighted average by Cap. | -0.12% | +1.85% | +7.77% | +151.39% |
Historical Quotes: HALBERD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0 |  | 0.01 |
| 5 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -62.50% | ||
| 2024 | -16.67% | ||
| 2023 | -17.24% | ||
| 2022 | -63.75% | ||
| 2021 | -35.22% | ||
| 2020 | +1,800.00% | ||
| 2019 | -18.75% | ||
| 2018 | +60.00% | ||
| 2017 | -33.33% | ||
| 2016 | +650.00% | ||
| 2015 | -96.36% |
- Stock Market
- Stocks
- HALB Stock
- Quotes HALBERD
Select your edition
All financial news and data tailored to specific country editions
