HALBERD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0088 USD | +10.00% |
|
+3.53% | +79.59% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.0085 $ | 0.00825 $ | 0.008 $ | 0.0088 $ |
| Volume | 29 399 | 1 881 027 | 793 617 | 320 406 |
| Change | +7.05% | -2.94% | -3.03% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | -3.30% | ||
| 3 months | -10.16% | ||
| 6 months | +54.39% | ||
| Current year | +79.59% | ||
| 1 year | -2.22% | ||
| 3 years | -76.53% | ||
| 5 years | +486.67% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
320 406
Estimated daily volume
320 406
Avg. Volume 20 sessions
547 687
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4 819.65
Record volume 1
406 568 600
Record volume 2
263 547 300
Record volume 3
195 024 400
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.000.05
5 years
0.000.11
10 years
0.000.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
44.28
RSI 14 days
46.31
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +3.53% | +79.59% | -2.22% | 0 | ||
| +0.55% | +4.85% | +26.36% | +10.76% | 14TCr | ||
| +0.16% | +2.88% | +14.16% | +41.19% | 8.12TCr | ||
| +0.29% | +1.22% | +1.42% | +8.21% | 7.03TCr | ||
| -3.73% | -2.11% | +21.03% | +37.03% | 5.25TCr | ||
| -0.85% | +0.31% | +40.04% | +189.25% | 4.43TCr | ||
| +0.05% | +3.47% | +4.26% | +17.59% | 4.17TCr | ||
| +1.26% | +0.04% | +39.86% | +165.49% | 3.1TCr | ||
| -0.50% | -0.56% | +85.92% | +102.58% | 2.51TCr | ||
| -1.83% | -4.75% | +17.46% | +50.59% | 2.29TCr | ||
| -1.01% | -3.00% | +22.08% | +108.97% | 1.99TCr | ||
| -3.95% | +0.23% | +46.37% | +104.87% | 1.41TCr | ||
| +0.18% | +4.12% | +78.99% | +74.12% | 1.35TCr | ||
| -1.62% | -1.04% | +46.61% | +48.22% | 1.11TCr | ||
| -1.11% | +4.99% | +30.21% | +64.97% | 1.08TCr | ||
| +0.42% | +2.36% | -2.93% | +29.07% | 993.84Cr | ||
| Average | +0.10% | +1.82% | +34.46% | +65.67% | ||
| Weighted average by Cap. | -0.33% | +2.29% | +25.09% | +53.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41eb706eb808ca3d2f0a85.9dmny99ccRGOt7O0TBIMKaoUnzZwnntzWH1_1urEfZo.u7_qiJ0dRkTM0cKAKE1lQ_t-skc50Cw6KTsu7p-gCsvGsp6nmTsBVuDx_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:59 am | 0.0088 | 57,000 | 640,812 |
| 01:27:59 am | 0.0088 | 57,000 | 583,812 |
| 01:05:34 am | 0.008 | 10,000 | 526,812 |
| 01:05:34 am | 0.008 | 10,000 | 516,812 |
| 01:05:16 am | 0.00815 | 15,000 | 506,812 |
| 01:05:16 am | 0.00815 | 15,000 | 491,812 |
| 11:06:48 pm | 0.00825 | 20,000 | 476,812 |
| 11:06:48 pm | 0.00825 | 20,000 | 456,812 |
| 11:04:59 pm | 0.00835 | 10,588 | 436,812 |
| 11:04:59 pm | 0.00835 | 10,588 | 426,224 |
Monthly variations
Annual change
| 2024 | +79.59% | ||
| 2023 | -15.52% | ||
| 2022 | -62.66% | ||
| 2021 | -37.11% | ||
| 2020 | +1,800.00% | ||
| 2019 | -31.58% | ||
| 2018 | +72.73% | ||
| 2017 | -24.14% | ||
| 2016 | +625.00% | ||
| 2015 | -96.61% | ||
| 2014 | +145.83% | ||
| 2013 | -90.77% | ||
| 2012 | -44.68% | ||
| 2011 | +370.00% | ||
| 2010 | -44.44% |
- Stock Market
- Equities
- HALB Stock
- Quotes HALBERD