|
Market Closed -
OTC Markets
12:54:15 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.001500 USD | -25.00% |
|
+114.29% | - |
Stock exchange
OTC Markets
HALB 0.001500 $
-25.00%
3.17T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: HALBERD
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000860 | $0.001000 | $0.002000 | $0.002000 | $0.001500 |
| Volume | 13,17,501 | 27,61,900 | 30,85,198 | 1,88,116 | 21,16,381 |
| Change | -14.00% | +16.28% | +100.00% | 0.00% | -25.00% |
| Opening | $0.000900 | $0.000940 | $0.000860 | $0.002000 | $0.001800 |
| High | $0.000950 | $0.001000 | $0.002000 | $0.002000 | $0.001800 |
| Low | $0.000850 | $0.000800 | $0.000860 | $0.001300 | $0.001300 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +71.04% | ||
| 3 months | +59.57% | ||
| 6 months | +43.54% | ||
| 1 year | -25.00% | ||
| 3 years | -82.35% | ||
| 5 years | -94.34% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
21,16,381
Estimated daily volume
21,16,381
Avg. Volume 20 sessions
13,17,931
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
1,976.9
Record volume 1
40,65,68,600
Record volume 2
26,35,47,300
Record volume 3
19,50,24,400
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
0.0015
Moving average 20 days
0.001
Moving average 50 days
0.0009
Moving average 100 days
0.001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
-33.33%
RSI 9 days
82.86
RSI 14 days
77.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | +114.29% | -42.31% | -82.95% | 0 | |
| -0.89% | -3.74% | +3.14% | +181.77% | 32TCr | |
| -0.19% | -1.77% | +10.66% | +165.68% | 25TCr | |
| -0.12% | -2.08% | -7.11% | +53.08% | 17TCr | |
| +0.05% | +0.24% | +26.49% | +602.14% | 16TCr | |
| -0.09% | -0.96% | +8.81% | +130.28% | 15TCr | |
| -0.43% | +4.52% | -10.90% | +3.45% | 15TCr | |
| +0.24% | -2.21% | +0.42% | +27.50% | 12TCr | |
| -0.74% | +0.55% | +21.31% | +403.11% | 9.16TCr | |
| +0.49% | -0.73% | -3.46% | +53.04% | 8.96TCr | |
| Average | -2.67% | +3.46% | +0.70% | +153.71% | 15TCr | |
| Weighted average by Cap. | -0.28% | -2.04% | +5.42% | +180.59% |
Historical Quotes: HALBERD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c2b314601f94.zHPthv7xCPfmhgJNFFxMc7utvs-gNhdCZCPyS94upyQ.rRq46I_IT6fR3HEvTSs9Q8Ld5p6WQFwABVqLGJsdllCdItXxvZAwn6_KOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:15 am | 0.001500 | 1,00,000 | 21,16,350 |
| 12:54:15 am | 0.001500 | 86,667 | 20,16,350 |
| 12:54:11 am | 0.001500 | 5,00,000 | 19,29,683 |
| 10:08:24 pm | 0.001800 | 100 | 14,29,683 |
| 10:07:58 pm | 0.001650 | 100 | 14,29,583 |
| 09:11:26 pm | 0.001500 | 4,77,500 | 14,29,483 |
| 09:11:18 pm | 0.001500 | 22,500 | 9,51,983 |
| 09:00:48 pm | 0.001300 | 6,72,851 | 9,29,483 |
| 09:00:48 pm | 0.001300 | 46,632 | 2,56,632 |
| 08:19:01 pm | 0.001500 | 1,00,000 | 2,10,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -62.50% | ||
| 2024 | -18.37% | ||
| 2023 | -15.52% | ||
| 2022 | -62.66% | ||
| 2021 | -37.11% | ||
| 2020 | +1,800.00% | ||
| 2019 | -31.58% | ||
| 2018 | +72.73% | ||
| 2017 | -24.14% | ||
| 2016 | +625.00% | ||
| 2015 | -96.61% | ||
| 2014 | +145.83% | ||
| 2013 | -90.77% | ||
| 2012 | -44.68% | ||
| 2011 | +370.00% | ||
| 2010 | -44.44% |
- Stock Market
- Stocks
- HALB Stock
- Quotes HALBERD
Select your edition
All financial news and data tailored to specific country editions
