|
Market Closed -
OTC Markets
11:18:08 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000830 USD | -1.19% |
|
+14.29% | -46.67% |
Stock exchange
OTC Markets
HALB 0.000830 $
-1.19%
26.65
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: HALBERD
Delayed Quote OTC Markets
| 03/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.000877 | $0.000850 | $0.000800 | $0.000840 | $0.000830 |
| Volume | 11,000 | 500 | 315 | 3,10,901 | 32,110 |
| Change | - | -3.08% | -5.88% | +5.00% | -1.19% |
| Opening | $0.000800 | $0.000800 | $0.000800 | $0.000830 | $0.000800 |
| High | $0.000877 | $0.000850 | $0.000800 | $0.000840 | $0.000830 |
| Low | $0.000800 | $0.000800 | $0.000800 | $0.000830 | $0.000800 |
Performance
| 1 week | -5.36% | ||
| Current month | -7.78% | ||
| 1 month | -7.78% | ||
| 3 months | -30.83% | ||
| 6 months | -42.76% | ||
| Current year | -44.67% | ||
| 1 year | -55.14% | ||
| 3 years | -90.57% | ||
| 5 years | -97.23% |
Volumes
marketsDaily volume
32,110
Estimated daily volume
32,110
Avg. Volume 20 sessions
5,000
Daily volume ratio
6.42
Avg. Volume 20 sessions USD
4.15
Record volume 1
40,65,68,600
Record volume 2
26,35,47,300
Record volume 3
19,50,24,400
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 20 days
0.0007
Moving average 50 days
0.0011
Moving average 100 days
0.001
Price spread / (MMA20)
-15.66%
Price spread / (MMA50)
+32.53%
Price spread / (MMA100)
+20.48%
RSI 9 days
22.16
RSI 14 days
27.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +14.29% | -69.23% | -91.58% | 0 | |
| -0.15% | -3.99% | +14.90% | +184.91% | 34TCr | |
| -0.22% | -1.55% | +26.84% | +161.62% | 27TCr | |
| +1.72% | -2.34% | +28.73% | +545.63% | 16TCr | |
| -1.12% | -0.21% | +11.22% | +24.51% | 12TCr | |
| +0.47% | -0.97% | +9.12% | +62.00% | 9.61TCr | |
| +0.00% | +0.77% | -9.89% | +21.74% | 7.37TCr | |
| -1.33% | -2.99% | -4.19% | +81.63% | 7.27TCr | |
| -2.54% | -4.20% | -47.77% | +289.85% | 5.37TCr | |
| +2.93% | -1.71% | - | - | 5.02TCr | |
| Average | -1.13% | -1.72% | -4.48% | +142.26% | 12.33TCr | |
| Weighted average by Cap. | -0.00% | -2.21% | +13.09% | +191.30% |
Historical Quotes: HALBERD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b767307ff1b3317c0c7db5a8b89fed.PggoArkvIQpmMggi4t2alWpLOL8Bmo3Kn5OZLCDYm90.VX5fV_94bGkAbWZ6t5Gvwwt9fNdY7P-g9_DObxOT0a5_SW5o0EdxZFZwew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:08 pm | 0.000830 | 3,000 | 32,110 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -44.67% | ||
| 2025 | -62.50% | ||
| 2024 | -18.37% | ||
| 2023 | -15.52% | ||
| 2022 | -62.66% | ||
| 2021 | -37.11% | ||
| 2020 | +1,800.00% | ||
| 2019 | -31.58% | ||
| 2018 | +72.73% | ||
| 2017 | -24.14% | ||
| 2016 | +625.00% | ||
| 2015 | -96.61% | ||
| 2014 | +145.83% | ||
| 2013 | -90.77% | ||
| 2012 | -44.68% | ||
| 2011 | +370.00% | ||
| 2010 | -44.44% |
- Stock Market
- Stocks
- HALB Stock
- Quotes HALBERD
Select your edition
All financial news and data tailored to specific country editions
