|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 4,065.00 KRW | -7.61% |
|
-10.46% | -57.30% |
Stock exchange
Korea S.E.
A059270 4,065.00 ₩
-7.61%
23Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A059270 | 4,065.00KRW | -7.61% | 23Cr ₩ |
Quotes 5-day view: Haisung Aero-Robotics Co., Ltd.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,480.00 | ₩4,370.00 | ₩4,580.00 | ₩4,400.00 | ₩4,065.00 |
| Volume | 10,803 | 63,367 | 1,33,842 | 42,928 | 56,360 |
| Change | -1.32% | -2.46% | +4.81% | -3.93% | -7.61% |
| Opening | ₩4,550.00 | ₩4,405.00 | ₩4,410.00 | ₩4,595.00 | ₩4,220.00 |
| High | ₩4,600.00 | ₩4,640.00 | ₩4,900.00 | ₩4,635.00 | ₩4,465.00 |
| Low | ₩4,460.00 | ₩4,185.00 | ₩4,330.00 | ₩4,270.00 | ₩4,065.00 |
Performance
| 1 day | -7.61% | ||
| 1 week | -10.46% | ||
| 1 month | -26.36% | ||
| 3 months | -22.87% | ||
| 6 months | -57.48% | ||
| Current year | -57.30% | ||
| 1 year | -58.09% | ||
| 3 years | -30.03% | ||
| 5 years | -51.32% |
Volumes
marketsDaily volume
56,360
Avg. Volume 20 sessions
37,615
Avg. Volume 20 sessions KRW
15,29,04,975
Avg. Volume 20 sessions USD
1,13,761.3
Record volume 1
1,14,67,566
Record volume 2
1,08,33,900
Record volume 3
1,06,49,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
45,38,69,40,867
Market Cap (USD)
3,40,28,806
Net sales ()
15,07,79,35,810
Net sales (USD)
1,13,04,665
Free-Float
76.86%
Free-Float capitalization (KRW)
34,88,26,71,827
Free-Float capitalization (USD)
2,61,53,243
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4,379
Moving average 20 days
4,795.25
Moving average 50 days
5,145.7
Moving average 100 days
5,713.1
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+17.96%
Price spread / (MMA50)
+26.59%
Price spread / (MMA100)
+40.54%
RSI 9 days
26.55
RSI 14 days
30.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.61% | -10.46% | -58.09% | -30.03% | 3.4Cr | |
| -3.08% | +2.19% | +16.43% | +142.89% | 11TCr | |
| -0.44% | +1.18% | +16.19% | +24.71% | 8.76TCr | |
| -0.93% | +0.69% | +38.83% | +83.15% | 6.4TCr | |
| -1.22% | -.--% | +26.15% | +76.23% | 5.96TCr | |
| -6.86% | -2.40% | +67.91% | +154.30% | 5.23TCr | |
| -0.98% | +0.16% | +9.46% | +48.12% | 3.35TCr | |
| -0.83% | +1.07% | +46.32% | +85.54% | 3.11TCr | |
| +0.05% | +8.94% | +4.87% | +29.13% | 3.07TCr | |
| -1.25% | +4.29% | +14.48% | +60.94% | 2.76TCr | |
| Average | -2.31% | +1.41% | +18.25% | +67.50% | 5TCr | |
| Weighted average by Cap. | -1.93% | +2.22% | +26.37% | +86.33% |
Historical Quotes: Haisung Aero-Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,065 |  | 4,900 |
| 1 month | 4,065 | | 5,550 |
| Current year | 3,980 | | 21,400 |
| 1 year | 3,980 | | 21,400 |
| 3 years | 3,980 | | 21,400 |
| 5 years | 3,980 | | 21,400 |
| 10 years | 3,980 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -57.30% | ||
| 2025 | +82.03% | ||
| 2024 | -32.25% | ||
| 2023 | +41.91% | ||
| 2022 | -41.82% | ||
| 2021 | -44.67% |
- Stock Market
- Stocks
- A059270 Stock
- Quotes Haisung Aero-Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
