Quotes Hainan Drinda New Energy Technology Co., Ltd.
Equities
002865
CNE100002QL4
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.53 CNY | +10.01% |
|
+19.69% | +76.76% |
Quotes 5-day view: Hainan Drinda New Energy Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 30/04/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|
| Last | 80.65 ¥ | 81.87 ¥ | 87.75 ¥ | 96.53 ¥ |
| Volume | 2,09,76,560 | 1,61,04,960 | 2,75,07,230 | 3,10,76,360 |
| Change | - | +1.51% | +7.18% | +10.01% |
| Opening | 76.18 ¥ | 81.00 ¥ | 82.86 ¥ | 89.89 ¥ |
| High | 80.92 ¥ | 82.66 ¥ | 90.06 ¥ | 96.53 ¥ |
| Low | 75.90 ¥ | 78.89 ¥ | 82.82 ¥ | 88.30 ¥ |
Performance
| 1 day | +10.01% | ||
| 1 week | +19.69% | ||
| Current month | +19.69% | ||
| 1 month | +27.80% | ||
| 3 months | -0.64% | ||
| 6 months | +123.29% | ||
| Current year | +76.76% | ||
| 1 year | +138.94% | ||
| 3 years | +6.67% | ||
| 5 years | +622.47% |
Volumes
marketsDaily volume
3,10,76,360
Avg. Volume 20 sessions
1,99,83,685
Avg. Volume 20 sessions CNY
1,92,90,25,113.05
Avg. Volume 20 sessions USD
28,36,80,504.1
Record volume 1
6,58,59,790
Record volume 2
6,35,43,950
Record volume 3
5,53,71,870
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
25,10,66,73,694
Capitalization (USD)
3,69,18,86,434
Net sales (CNY)
7,62,73,96,130
Net sales (USD)
1,12,15,93,431
Number of employees
2,712
Sales / Employee (CNY)
28,12,462
Sales / Employee (USD)
4,13,567
Free-Float
56.78 %
Free-Float capitalization (CNY)
10,52,68,19,311
Free-Float capitalization (USD)
1,54,79,47,844
Average Daily Capital Traded
7.68%
Indicators
Moving average 5 days
84.73
Moving average 20 days
77.51
Moving average 50 days
79.85
Moving average 100 days
75.7
Price spread / (MMA5)
-12.22%
Price spread / (MMA20)
-19.70%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-21.58%
RSI 9 days
81.04
RSI 14 days
72.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.01% | +19.69% | +138.94% | +6.67% | 369.19Cr | |
| +2.51% | +3.89% | +56.35% | +23.57% | 2.36TCr | |
| -1.99% | +0.42% | +136.62% | +121.52% | 2.02TCr | |
| +4.18% | +4.99% | +170.54% | +274.06% | 1.87TCr | |
| -1.15% | -0.61% | +9.65% | -50.47% | 1.82TCr | |
| -1.54% | -0.86% | +4.36% | -55.06% | 1.11TCr | |
| +5.77% | +7.52% | +28.14% | -38.89% | 1.08TCr | |
| +0.11% | +3.57% | +24.52% | - | 983.82Cr | |
| +0.49% | +0.49% | +60.93% | - | 767.31Cr | |
| -1.22% | +1.98% | +21.14% | -41.32% | 712.24Cr | |
| Average | +1.72% | +4.98% | +65.12% | +30.01% | 1.31TCr | |
| Weighted average by Cap. | +1.18% | +3.50% | +70.10% | +52.14% |
Historical Quotes: Hainan Drinda New Energy Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 78.89 |  | 96.53 |
| 1 month | 69.7 | | 96.53 |
| Current year | 52.46 | | 116.68 |
| 1 year | 35.07 | | 116.68 |
| 3 years | 34 | | 161 |
| 5 years | 12.62 | | 191.14 |
| 10 years | 7.77 | | 191.14 |
Monthly variations
Annual variations
| 2026 | +76.76% | ||
| 2025 | +6.87% | ||
| 2024 | -34.05% | ||
| 2023 | -41.48% | ||
| 2022 | +164.43% | ||
| 2021 | +290.63% | ||
| 2020 | +13.42% | ||
| 2019 | -17.36% | ||
| 2018 | -13.09% | ||
| 2017 | +68.84% |
- Stock Market
- Equities
- 002865 Stock
- Quotes Hainan Drinda New Energy Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition