|
End-of-day quote
Pakistan S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 20.27 PKR | +0.40% |
|
-1.31% | -22.04% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.40% | -1.31% | -2.03% | +10.16% | -22.04% | -38.48% | -49.32% | -46.59% | -4.21% | 29.23L | |
| +0.51% | +1.75% | -0.72% | +0.89% | +1.71% | +6.96% | -24.23% | -30.93% | +2.94% | 26TCr | |
| +0.48% | +1.32% | +7.33% | +4.36% | +19.73% | +1.64% | -9.83% | +2.14% | +49.16% | 8.23TCr | |
| -0.60% | +1.04% | -5.83% | +6.80% | -14.14% | -9.33% | +23.77% | +4.47% | -3.37% | 4.98TCr | |
| +0.03% | -0.01% | +0.49% | +4.15% | +11.29% | +109.59% | +505.87% | +1,275.89% | +1,111.74% | 4.72TCr | |
| -1.71% | -0.19% | -7.01% | +3.59% | +39.68% | +27.62% | -1.02% | +35.39% | +82.00% | 3.87TCr | |
| -0.98% | +1.22% | +8.32% | -4.27% | +2.46% | +2.77% | -13.40% | +4.31% | +64.92% | 3.75TCr | |
| -0.48% | -6.14% | +5.38% | -1.92% | +61.89% | +33.28% | +78.14% | +239.55% | +363.53% | 3.24TCr | |
| +0.04% | +0.27% | +0.87% | +7.52% | +5.48% | -8.84% | -23.62% | -30.19% | -71.41% | 3.03TCr | |
| -0.54% | 0.00% | +1.82% | +3.98% | +14.13% | +27.53% | +32.20% | +48.60% | +330.80% | 2.98TCr | |
| -2.97% | -0.51% | -7.51% | -6.30% | +26.98% | +29.85% | +0.88% | +51.10% | +76.43% | 2.17TCr | |
| +0.91% | +1.96% | +12.43% | +18.64% | -14.04% | -20.35% | -41.34% | -32.94% | -43.78% | 2.14TCr | |
| -1.96% | +0.44% | -4.07% | -4.36% | -12.98% | -23.54% | -27.47% | -64.19% | - | 2.02TCr | |
| +0.82% | +3.64% | +4.03% | +13.38% | -2.40% | -6.57% | +6.85% | +3.70% | -30.05% | 1.96TCr | |
| +1.35% | +2.45% | -3.34% | +5.03% | +22.08% | +27.89% | +5.32% | -10.26% | +21.68% | 1.82TCr | |
| +0.71% | +3.05% | +3.80% | +12.43% | +8.46% | +4.06% | -0.12% | -31.91% | +10.69% | 1.56TCr | |
| +0.34% | +1.35% | +10.40% | +15.92% | -18.65% | -23.32% | -32.14% | -36.11% | +8.21% | 1.49TCr | |
| -0.90% | +2.24% | +0.65% | +8.39% | +0.52% | 0.00% | +7.34% | +11.51% | +28.10% | 1.38TCr | |
| +1.03% | +2.41% | +7.44% | +20.28% | +27.10% | +9.82% | -10.90% | -4.44% | -13.44% | 1.33TCr | |
| -0.21% | 0.00% | +6.83% | +4.51% | +11.37% | +3.12% | -27.00% | -15.03% | +15.26% | 1.29TCr | |
| Average | -0.17% | +0.07% | +1.96% | +6.16% | +8.43% | +7.69% | +20.00% | +68.70% | +105.22% | 3.88TCr | |
| Weighted average by Cap. | -0.02% | -0.47% | +1.15% | +3.60% | +8.85% | +12.16% | +23.52% | +77.92% | +110.45% |
- Stock Market
- Stocks
- HRPL Stock
- Sector Habib Rice Products Limited
Select your edition
All financial news and data tailored to specific country editions
