Quotes H2APEX Group SCA

Stocks

H2A

LU0472835155

Electric Utilities

Market Closed - Xetra 09:05:38 28/09/2026 pm IST			After hours 01:32:55 am
1.040 ^EUR	+1.96%		1.050	+0.96%

16/09	H2apex Extends Partnership with Lhyfe on Renewable Hydrogen Supply	MT
16/09	H2apex Group Sca and Lhyfe Expand Partnership to Support Germany's Growing Hydrogen Market	CI

Stock exchange

Xetra H2A 1.040 € +1.96% 145.6 €

Markets		Price	Change	Volumes
Xetra	H2A	1.040EUR	+1.96%	145.6 €
Tradegate	H2A	1.050EUR	0.00%	1.29T €
Boerse Muenchen	H2A	0.9900EUR	0.00%	213.84 €
London S.E.	0MAU	1.040GBX	0.00%	118.56 p
Deutsche Boerse AG	H2A	0.9700EUR	+0.83%	0 €
Börse Stuttgart	H2A	0.9720EUR	0.00%	0 €
CBOE	0MAU	6.350EUR	0.00%	0 €
CBOE	EXCd	1.040EUR	0.00%	0 €
Wiener Boerse	H2A	1.015EUR	0.00%	0 €

Quotes 5-day view: H2APEX Group SCA

Delayed Quote Xetra

H2APEX Group SCA(H2A) : Historical Chart (5-day)

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	€1.020	€1.020	€1.020	€1.020	€1.040
Volume	14,389	8,927	118	0	140
Change	+0.49%	0.00%	0.00%	0.00%	+1.96%
Opening	€0.9800	€1.020	€1.020	€1.020	€1.040
High	€1.040	€1.040	€1.040	€1.020	€1.040
Low	€0.9800	€1.000	€1.020	€1.020	€1.020

Performance

1 day	+1.96%
1 week	+0.48%
Current month	+2.46%
1 month	+2.97%
3 months	+23.81%
6 months	+19.54%
Current year	-10.34%
1 year	-44.39%
3 years	-81.26%

Volumes

markets

Daily volume

140

Estimated daily volume

140

Avg. Volume 20 sessions

10,968

Daily volume ratio

0.01

Avg. Volume 20 sessions

11,406.72

Avg. Volume 20 sessions USD

12,969.67

Record volume 1

1,39,222

Record volume 2

1,10,431

Record volume 3

1,04,825

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,12,72,078

Market Cap (USD)

5,82,96,848

Net sales (EUR)

99,65,000

Net sales (USD)

1,13,30,301

Number of employees

144

Sales / Employee (EUR)

69,201

Sales / Employee (USD)

78,683

Free-Float

49.77%

Free-Float capitalization (EUR)

2,55,18,461

Free-Float capitalization (USD)

2,90,14,737

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.019

Moving average 20 days

1.144

Moving average 50 days

0.9963

Moving average 100 days

0.9693

Price spread / (MMA5)

-2.02%

Price spread / (MMA20)

+10.03%

Price spread / (MMA50)

-4.20%

Price spread / (MMA100)

-6.80%

STIM

RSI 9 days

36.26

RSI 14 days

43.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
H2APEX GROUP SCA	+1.96%	+0.48%	-44.39%	-81.26%	5.83Cr
CHINA YANGTZE POWER CO., LTD.	+0.67%	+0.99%	+3.93%	+28.55%	10TCr
AXIA ENERGIA SA	+5.00%	-1.29%	+3.34%	+50.01%	3.01TCr
BROOKFIELD RENEWABLE PARTNERS L.P.	-1.35%	-5.06%	+8.33%	+28.70%	1.94TCr
SICHUAN CHUANTOU ENERGY CO.LTD	+1.78%	+5.08%	+15.48%	+11.07%	1.18TCr
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	+1.30%	-3.90%	+45.12%	+68.04%	1.08TCr
MERIDIAN ENERGY LIMITED	+2.20%	-0.53%	-2.96%	+7.20%	818.41Cr
NHPC LIMITED	-1.97%	-3.18%	-10.93%	+43.27%	796.52Cr
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-1.02%	-5.19%	-3.23%	+24.39%	561.81Cr
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	440.35Cr
Average	+0.93%	-0.69%	+1.47%	+18.00%	2.02TCr
Weighted average by Cap.	+1.13%	+0.56%	+5.99%	+31.81%