|
Market Closed -
Xetra
09:08:17 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.010 EUR | -3.35% |
|
+1.20% | -12.93% |
| 01/07 | Environment Minister Schneider Kicks Off Summer Tour | DP |
| 26/05 | H2APEX Group SCA Confirms Revenue Guidance for the Year 2026 | CI |
Stock exchange
Xetra
H2A 1.010 €
-3.35%
8.92T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H2A | 1.010EUR | -3.35% | 8.92T € | ||
Tradegate
| H2A | 1.025EUR | -1.44% | 25.33T € | |
|
Börse Stuttgart
| H2A | 0.9520EUR | -6.67% | 2.86T € | |
|
Boerse Muenchen
| H2A | 0.9280EUR | -17.88% | 1.31T € | |
|
CBOE
| EXCd | 1.010EUR | +1.41% | 374.71 € | |
|
London S.E.
| 0MAU | 1.040GBX | -2.80% | 26 p | |
|
Wiener Boerse
| H2A | 1.035EUR | +3.92% | 13.45 € | |
|
Deutsche Boerse AG
| H2A | 1.075EUR | -1.38% | 0 € | |
|
CBOE
| 0MAU | 3.510EUR | 0.00% | 0 € |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.9980 | €1.040 | €1.040 | €1.030 | €1.045 |
| Volume | 11,904 | 20,772 | 3,814 | 441 | 2,030 |
| Change | +10.15% | +4.21% | 0.00% | -0.96% | +1.46% |
| Opening | €0.9100 | €1.030 | €1.040 | €1.050 | €1.070 |
| High | €1.030 | €1.040 | €1.075 | €1.090 | €1.110 |
| Low | €0.9100 | €0.9700 | €1.010 | €1.000 | €1.045 |
Performance
| 1 day | -3.35% | ||
| 1 week | +1.20% | ||
| Current month | +30.15% | ||
| 1 month | +29.82% | ||
| 3 months | -10.22% | ||
| 6 months | -22.90% | ||
| Current year | -12.93% | ||
| 1 year | -48.21% | ||
| 3 years | -84.34% |
Volumes
marketsDaily volume
8,835
Estimated daily volume
8,835
Avg. Volume 20 sessions
4,336
Daily volume ratio
2.04
Avg. Volume 20 sessions
4,379.36
Avg. Volume 20 sessions USD
5,107.34
Record volume 1
1,39,222
Record volume 2
1,10,431
Record volume 3
86,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,20,51,283
Market Cap (USD)
6,06,79,976
Net sales (EUR)
99,65,000
Net sales (USD)
1,16,16,927
Number of employees
155
Sales / Employee (EUR)
64,290
Sales / Employee (USD)
74,948
Free-Float
49.77 %
Free-Float capitalization (EUR)
2,59,06,276
Free-Float capitalization (USD)
3,02,00,835
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.031
Moving average 20 days
0.8503
Moving average 50 days
0.8563
Moving average 100 days
0.9328
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-15.81%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
79.6
RSI 14 days
72.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | +1.20% | -48.21% | -84.34% | 6.07Cr | |
| +1.07% | +0.39% | +2.82% | +28.83% | 10TCr | |
| +0.80% | +0.80% | +21.31% | +48.89% | 2.74TCr | |
| +0.90% | -3.41% | +33.79% | +31.73% | 2.26TCr | |
| -2.99% | -5.72% | +57.19% | +82.91% | 1.21TCr | |
| +1.44% | +2.17% | +1.37% | +3.46% | 1.11TCr | |
| +0.89% | +1.44% | +0.71% | +4.92% | 871.71Cr | |
| -0.73% | -1.01% | -7.99% | +52.80% | 804.43Cr | |
| -1.67% | -3.74% | +21.65% | +21.89% | 595.73Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| Average | -0.29% | +1.20% | +8.27% | +19.11% | 2.02TCr | |
| Weighted average by Cap. | +0.62% | -0.03% | +11.91% | +32.78% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10e34acc94a916a7.j1OJRmtDDnu1GsMqipayjtl2oAQVOpS8vRZX1jDY_Z0.tgr9LzQRI0_wfoB47tjK-JoE72Nzat_yxVECk0nvke7dGMQvEjtlP_ZSig
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:17 pm | 1.010 | 39 | 8,835 |
| 08:07:22 pm | 1.025 | 551 | 8,796 |
| 07:57:43 pm | 1.040 | 2,000 | 8,245 |
| 07:10:33 pm | 1.040 | 2 | 6,245 |
| 03:55:22 pm | 1.040 | 200 | 6,243 |
| 03:55:22 pm | 1.040 | 4 | 6,043 |
| 02:49:18 pm | 1.050 | 4 | 6,039 |
| 12:53:20 pm | 1.060 | 10 | 6,035 |
| 12:52:14 pm | 1.080 | 2,000 | 6,025 |
| 12:51:55 pm | 1.100 | 2,000 | 4,025 |
Course Extremes
| 1 week | 0.97 |  | 1.11 |
| 1 month | 0.75 | | 1.11 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 6.8 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -9.91% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
