|
Real-time Estimate
Tradegate
12:52:02 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.050 EUR | +3.45% |
|
-2.87% | -12.50% |
| 27/08 | H2APEX Group SCA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 01/07 | Environment Minister Schneider Kicks Off Summer Tour | DP |
Stock exchange
Xetra
H2A 1.015 €
+0.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H2A | 1.015EUR | +0.50% | 0 € | ||
Boerse Muenchen
| H2A | 1.050EUR | 0.00% | 472.5 € | |
|
Tradegate
| H2A | 1.050EUR | -1.41% | 137.55 € | |
|
London S.E.
| 0MAU | 1.100GBX | +2.33% | 1.1 p | |
|
Deutsche Boerse AG
| H2A | 0.9840EUR | -8.04% | 0 € | |
|
Börse Stuttgart
| H2A | 0.9860EUR | 0.00% | 0 € | |
|
CBOE
| 0MAU | 3.510EUR | 0.00% | 0 € | |
|
CBOE
| EXCd | 1.060EUR | 0.00% | 0 € | |
|
Wiener Boerse
| H2A | 1.035EUR | +0.98% | 0 € |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.045 | €1.060 | €1.010 | €1.015 | €1.015 |
| Volume | 1,600 | 3,982 | 1,260 | 0 | 0 |
| Change | -1.88% | +1.44% | -4.72% | +0.50% | +3.45% |
| Opening | €1.055 | €1.065 | €1.020 | €1.015 | €1.015 |
| High | €1.055 | €1.100 | €1.020 | €1.015 | €1.015 |
| Low | €1.025 | €1.060 | €0.9920 | €1.015 | €1.015 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.87% | ||
| Current month | +30.80% | ||
| 1 month | +26.56% | ||
| 3 months | +4.86% | ||
| 6 months | -18.80% | ||
| Current year | -12.50% | ||
| 1 year | -52.57% | ||
| 3 years | -84.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,299
Daily volume ratio
0
Avg. Volume 20 sessions
4,513.95
Avg. Volume 20 sessions USD
5,236.09
Record volume 1
1,39,222
Record volume 2
1,10,431
Record volume 3
86,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,09,04,722
Market Cap (USD)
5,90,74,762
Net sales (EUR)
99,65,000
Net sales (USD)
1,15,64,350
Number of employees
155
Sales / Employee (EUR)
64,290
Sales / Employee (USD)
74,609
Free-Float
49.77 %
Free-Float capitalization (EUR)
2,53,35,625
Free-Float capitalization (USD)
2,94,01,909
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.039
Moving average 20 days
0.9463
Moving average 50 days
0.8726
Moving average 100 days
0.9408
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-10.40%
RSI 9 days
55.42
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -2.87% | -52.57% | -84.38% | 5.91Cr | |
| -0.18% | +0.32% | -0.14% | +27.67% | 10TCr | |
| +0.95% | +2.41% | +17.95% | +46.12% | 2.92TCr | |
| -2.18% | -2.41% | +26.49% | +26.28% | 2.17TCr | |
| -0.20% | 0.00% | +56.65% | +80.66% | 1.16TCr | |
| -1.03% | +0.92% | +3.36% | +3.99% | 1.12TCr | |
| -1.87% | -6.25% | -8.06% | -2.23% | 823.52Cr | |
| -0.28% | -2.82% | -5.18% | +48.39% | 786.37Cr | |
| +1.37% | +2.19% | +22.23% | +28.60% | 598.05Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| Average | -0.23% | -0.92% | +6.07% | +17.51% | 2.02TCr | |
| Weighted average by Cap. | -0.29% | -0.39% | +8.91% | +30.90% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.99 |  | 1.1 |
| 1 month | 0.75 | | 1.11 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 6.75 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
