Quotes H. Lundbeck A/S

Equities

HLUN B

DK0061804770

Pharmaceuticals

Market Closed - Nasdaq Copenhagen Other stock markets 08:50:00 04/06/2026 pm IST			5-day change	1st Jan Change
44.80 ^DKK	+1.36%		+3.18%	+3.80%

05/06	H. Lundbeck A/S - Special Call
05/06	Lundbeck reports positive Phase 2b results for migraine candidate	FW

Quotes 5-day view: H. Lundbeck A/S

Delayed Quote Nasdaq Copenhagen

H. Lundbeck A/S(HLUN B) : Historical Chart (5-day)

	29/05/2026	01/06/2026	02/06/2026	03/06/2026	04/06/2026
Last	43.42 kr	43.14 kr	44.22 kr	44.20 kr	44.80 kr
Volume	9,10,338	4,99,053	12,89,047	11,19,965	10,02,597
Change	-	-0.64%	+2.50%	-0.05%	+1.36%
Opening	43.48 kr	43.22 kr	43.12 kr	44.36 kr	44.28 kr
High	43.72 kr	43.90 kr	44.46 kr	44.44 kr	44.90 kr
Low	42.82 kr	42.86 kr	42.60 kr	43.22 kr	43.92 kr

Performance

1 day	+1.36%
1 week	+3.18%
Current month	+3.18%
1 month	+4.23%
3 months	+18.58%
6 months	+0.04%
Current year	+3.80%
1 year	+16.67%
3 years	+24.03%

Volumes

markets

Daily volume

10,02,597

Estimated daily volume

10,02,597

Avg. Volume 20 sessions

10,37,851

Daily volume ratio

0.97

Avg. Volume 20 sessions DKK

4,64,95,724.8

Avg. Volume 20 sessions USD

71,75,685.21

Record volume 1

72,18,093

Record volume 2

66,07,933

Record volume 3

57,29,092

Capital turnover ratio

Float rotation

Basic data

Capitalization (DKK)

42,95,57,55,304

Capitalization (USD)

6,63,56,71,697

Net sales (DKK)

24,63,00,00,000

Net sales (USD)

3,80,47,65,921

Number of employees

5,000

Sales / Employee (DKK)

49,26,000

Sales / Employee (USD)

7,60,953

Free-Float

30.76 %

Free-Float capitalization (DKK)

13,27,13,54,247

Free-Float capitalization (USD)

2,05,01,17,595

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

43.96

Moving average 20 days

42.33

Moving average 50 days

41.33

Moving average 100 days

41.1

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

-5.51%

Price spread / (MMA50)

-7.74%

Price spread / (MMA100)

-8.25%

STIM

RSI 9 days

69.75

RSI 14 days

64.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
H. LUNDBECK A/S	+1.36%	+3.18%	+16.67%	+24.03%	663.57Cr
MCKESSON CORPORATION	+2.47%	+4.47%	+8.81%	+101.67%	9.32TCr
CARDINAL HEALTH, INC.	+1.97%	+4.53%	+32.96%	+147.04%	4.82TCr
SIGMA HEALTHCARE LIMITED	+0.52%	-0.68%	-6.41%	+265.00%	2.37TCr
SHANGHAI PHARMACEUTICALS HOLDING CO., LTD	+0.99%	-1.33%	-11.87%	-29.52%	805Cr
HUADONG MEDICINE CO., LTD	+2.08%	-2.07%	-34.03%	-28.25%	735.76Cr
SINOPHARM GROUP CO. LTD.	-1.05%	+0.18%	-10.37%	-36.10%	685.46Cr
GALENICA AG	+0.96%	+0.90%	-2.21%	+16.89%	527.33Cr
JOINTOWN PHARMACEUTICAL GROUP CO., LTD	+0.40%	+3.54%	-7.10%	-19.53%	365.84Cr
MEDIPAL HOLDINGS CORPORATION	-0.37%	-0.06%	+14.99%	+17.89%	341.35Cr
Average	+0.95%	+0.94%	+0.14%	+45.91%	2.06TCr
Weighted average by Cap.	+1.78%	+3.04%	+9.52%	+108.53%

See all sector performances

Historical Quotes: H. Lundbeck A/S

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6ff8e219d.iOU2WB7tOP4Yj1L_3q-2uNj3JMzv45FczGPbMnCY9nM.7NF-YE-ef7V97CKGh-D99JOwHPXcqv8UhE6hQDb2vTLjjQU5e4V7kyi7IQ

Date	Price	Volume	Total
08:29:50 pm	44.80	388	9,91,277
08:29:50 pm	44.80	131	9,90,889
08:29:50 pm	44.80	1,512	9,90,758
08:29:50 pm	44.80	579	9,89,246
08:29:50 pm	44.80	298	9,88,667
08:29:50 pm	44.80	520	9,88,369
08:29:50 pm	44.80	16	9,87,849
08:29:50 pm	44.80	2,833	9,87,833
08:29:50 pm	44.80	3,075	9,85,000
08:29:50 pm	44.80	2,414	9,81,925