Quotes H.G. Infra Engineering Limited

Equities

HGINFRA

INE926X01010

Construction & Engineering

Delayed NSE India S.E. Other stock markets 02:05:46 16/04/2026 pm IST			5-day change	1st Jan Change
613.05 ^INR	-2.77%		+17.71%	-18.68%

13/04	HG Infra Engineering receives order from Mirzapur Thermal Energy in Uttar Pradesh	RE
13/04	H.G. Infra Engineering Limited Receives Order from Mirzapur Thermal Energy (UP) Private Limited	CI

Quotes 5-day view: H.G. Infra Engineering Limited

Delayed Quote NSE India S.E.

H.G. Infra Engineering Limited(HGINFRA) : Historical Chart (5-day)

	09/04/2026	10/04/2026	13/04/2026	15/04/2026	16/04/2026
Last	520.80 ₹	544.90 ₹	553.60 ₹	630.50 ₹	613.05 ₹
Volume	2,82,178	3,50,095	4,69,230	98,18,791	7,57,815
Change	+0.89%	+4.63%	+1.60%	+13.89%	-2.77%
Opening	516.45 ₹	520.80 ₹	530.00 ₹	610.00 ₹	628.05 ₹
High	531.90 ₹	548.60 ₹	567.95 ₹	657.50 ₹	635.00 ₹
Low	507.00 ₹	520.80 ₹	515.30 ₹	600.25 ₹	604.15 ₹

Performance

1 day	-2.77%
1 week	+17.71%
Current month	+42.07%
1 month	+25.34%
3 months	-9.97%
6 months	-34.13%
Current year	-18.68%
1 year	-45.16%
3 years	-29.90%
5 years	+130.77%

Volumes

markets

Daily volume

7,57,815

Estimated daily volume

12,88,993

Avg. Volume 20 sessions

11,83,682

Daily volume ratio

1.09

Avg. Volume 20 sessions INR

72,56,56,250.1

Avg. Volume 20 sessions USD

77,81,211.97

Record volume 1

1,57,76,490

Record volume 2

98,18,791

Record volume 3

55,81,399

Capital turnover ratio

0.02

Float rotation

0.06

Basic data

Capitalization (INR)

41,09,03,85,443

Capitalization (USD)

44,08,18,929

Net sales (INR)

60,51,88,10,000

Net sales (USD)

64,92,47,670

Number of employees

5,385

Sales / Employee (INR)

1,12,38,405

Sales / Employee (USD)

1,20,566

Free-Float

28.22 %

Free-Float capitalization (INR)

11,59,74,85,082

Free-Float capitalization (USD)

12,44,18,180

Average Daily Capital Traded

1.77%

Indicators

Moving average 5 days

553.2

Moving average 20 days

492.06

Moving average 50 days

557

Moving average 100 days

662.8

Price spread / (MMA5)

-9.76%

Price spread / (MMA20)

-19.74%

Price spread / (MMA50)

-9.14%

Price spread / (MMA100)

+8.11%

STIM

RSI 9 days

68.74

RSI 14 days

59.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
H.G. INFRA ENGINEERING LIMITED	-2.77%	+17.71%	-45.16%	-29.90%	44Cr
SWECO AB	+0.51%	+4.63%	-16.30%	+9.06%	576.8Cr
UNITED INTEGRATED SERVICES CO., LTD.	-0.55%	+0.66%	+102.22%	+320.32%	544.57Cr
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-1.00%	-6.43%	+394.04%	+545.64%	477.33Cr
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	-5.08%	-2.93%	+149.64%	+5,031.26%	172.08Cr
SHANGHAI GEOHARBOUR CONSTRUCTION GROUP CO., LTD.	+5.47%	+5.49%	+152.42%	+125.14%	182.28Cr
KUMAGAI GUMI CO.,LTD.	-0.46%	-4.91%	+52.63%	+116.79%	162.33Cr
NORCONSULT ASA	+1.35%	+0.24%	-10.61%	-	134.63Cr
SHENZHEN LIONS KING HI-TECH CO., LTD	-2.70%	+6.38%	+70.35%	-	96Cr
SHENZHEN ZHONGZHUANG CONSTRUCTION GROUP CO.,LTD	+0.29%	+13.53%	+9.90%	-25.54%	98Cr
Average	-0.49%	+4.24%	+85.91%	+761.60%	248.8Cr
Weighted average by Cap.	-0.24%	+1.95%	+120.86%	+595.20%

See all sector performances

Historical Quotes: H.G. Infra Engineering Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

993f25ce8e71df87f.0FLOnvXvNi_KiHxHmMz9U339BcM0ei4pZNyjhXy9RVo.kmuj85muVEmm_TQ-0YqxGy3NaqJQQ2xqUrDy4zLVL2rlf_rfwIdeRoLeDw

Date	Price	Volume	Total
02:05:46 pm	613.05	6	7,57,815
02:05:41 pm	613.35	204	7,57,809
02:05:30 pm	613.00	36	7,57,605
02:05:19 pm	613.05	1	7,57,569
02:05:13 pm	613.05	2	7,57,568
02:05:08 pm	613.00	15	7,57,566
02:05:03 pm	613.00	400	7,57,551
02:04:41 pm	613.05	3	7,57,151
02:04:35 pm	613.35	30	7,57,148
02:04:30 pm	613.00	1	7,57,118