Quotes H.G. Infra Engineering Limited

Equities

HGINFRA

INE926X01010

Construction & Engineering

Delayed NSE India S.E. Other stock markets 10:10:31 18/11/2025 am IST			5-day change	1st Jan Change
877.00 ^INR	-1.08%		-2.20%	-42.10%

13/11	H.G. Infra Engineering Limited, Q2 2026 Earnings Call, Nov 13, 2025
12/11	HG Infra Engineering Sept quarter consol net profit 521.8 million rupees	RE

Quotes 5-day view: H.G. Infra Engineering Limited

Delayed Quote NSE India S.E.

H.G. Infra Engineering Limited(HGINFRA) : Historical Chart (5-day)

	12/11/2025	13/11/2025	14/11/2025	17/11/2025	18/11/2025
Last	907.35 ₹	883.15 ₹	896.65 ₹	886.60 ₹	877.00 ₹
Volume	54,002	1,46,879	1,44,510	55,608	16,675
Change	+1.71%	-2.67%	+1.53%	-1.12%	-1.08%
Opening	893.95 ₹	880.00 ₹	884.05 ₹	896.65 ₹	886.55 ₹
High	914.95 ₹	896.60 ₹	904.20 ₹	897.00 ₹	886.55 ₹
Low	893.00 ₹	875.05 ₹	880.25 ₹	884.00 ₹	876.00 ₹

Performance

1 day	-0.91%
1 week	-2.20%
Current month	-4.75%
1 month	-4.45%
3 months	-9.97%
6 months	-28.92%
Current year	-42.10%
1 year	-26.94%
3 years	+54.10%
5 years	+346.96%

Volumes

markets

Daily volume

16,675

Estimated daily volume

1,48,545

Avg. Volume 20 sessions

69,937

Daily volume ratio

2.12

Avg. Volume 20 sessions INR

6,13,34,749

Avg. Volume 20 sessions USD

6,91,978.64

Record volume 1

1,57,76,490

Record volume 2

51,48,396

Record volume 3

30,95,310

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

58,38,90,81,609

Capitalization (USD)

65,90,53,197

Net sales (INR)

60,51,88,10,000

Net sales (USD)

68,30,92,012

Number of employees

5,385

Sales / Employee (INR)

1,12,38,405

Sales / Employee (USD)

1,26,851

Free-Float

28.22 %

Free-Float capitalization (INR)

16,47,99,25,793

Free-Float capitalization (USD)

18,60,13,335

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

895.51

Moving average 20 days

912.16

Moving average 50 days

946.15

Moving average 100 days

991.14

Price spread / (MMA5)

+2.11%

Price spread / (MMA20)

+4.01%

Price spread / (MMA50)

+7.89%

Price spread / (MMA100)

+13.01%

STIM

RSI 9 days

43.03

RSI 14 days

41.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
H.G. INFRA ENGINEERING LIMITED	-1.08%	-2.20%	-26.94%	+54.10%	66Cr
SWECO AB	-1.48%	-1.12%	-1.48%	+69.97%	618.61Cr
UNITED INTEGRATED SERVICES CO., LTD.	+1.41%	-1.00%	+109.52%	+356.48%	478.78Cr
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	+0.11%	-10.39%	+151.59%	+166.33%	200.97Cr
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	-2.48%	+4.90%	+1,831.91%	+3,594.12%	181.51Cr
KUMAGAI GUMI CO.,LTD.	+0.34%	-1.94%	+63.92%	+138.70%	161.52Cr
NV5 GLOBAL, INC.	+0.49%	-.--%	+2.73%	-38.84%	151.24Cr
NORCONSULT ASA	+1.57%	-3.83%	+16.34%	-	136.91Cr
SHANGHAI GEOHARBOUR CONSTRUCTION GROUP CO., LTD.	+5.94%	+13.44%	+101.07%	+99.93%	133.99Cr
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	-0.25%	+1.60%	+3.32%	-0.25%	91Cr
Average	+0.47%	+1.72%	+225.20%	+493.39%	222.08Cr
Weighted average by Cap.	+0.17%	+2.26%	+197.92%	+447.81%

See all sector performances

Historical Quotes: H.G. Infra Engineering Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9a285fa3f1216556b3f9338a.l1lv8jn2ARrFxArC7YPQWJna7aQIiQ0fHTiE5F_sH58.pG0avAu-dWD9vWy0g8i5YOG4mcdsvFJ4L2nV3TSkbfDZbQ3BXJhYT4OdRw

Date	Price	Volume	Daily volume
10:10:31 am	877.00	10	16,675
10:10:13 am	877.70	1	16,665
10:09:56 am	877.90	5	16,664
10:09:51 am	877.25	11	16,659
10:09:03 am	878.50	2	16,648
10:08:57 am	878.65	12	16,646
10:08:45 am	878.40	53	16,634
10:08:28 am	877.20	11	16,581
10:08:22 am	877.90	32	16,570
10:08:17 am	879.05	6	16,538