|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.50 THB | +7.14% |
|
+6.30% | +61.68% |
Quotes 5-day view: Gulf Energy Development
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 63.50 | THB 63.25 | THB 63.50 | THB 63.00 | THB 67.50 |
| Volume | 3,10,76,018 | 5,15,24,243 | 7,19,36,246 | 5,42,96,963 | 26,56,07,333 |
| Change | 0.00% | -0.39% | +0.40% | -0.79% | +7.14% |
| Opening | THB 63.00 | THB 63.00 | THB 63.75 | THB 63.25 | THB 64.25 |
| High | THB 63.75 | THB 63.75 | THB 64.75 | THB 63.75 | THB 67.50 |
| Low | THB 63.00 | THB 62.50 | THB 63.25 | THB 62.50 | THB 64.25 |
Performance
| 1 day | +7.14% | ||
| 1 week | +6.30% | ||
| Current month | +9.76% | ||
| 1 month | +6.30% | ||
| 3 months | +16.88% | ||
| 6 months | +49.17% | ||
| Current year | +61.68% | ||
| 1 year | +50.00% |
Volumes
marketsDaily volume
26,56,07,333
Avg. Volume 20 sessions
6,98,92,559
Avg. Volume 20 sessions THB
4,71,77,47,732.5
Avg. Volume 20 sessions USD
14,05,36,987.2
Record volume 1
65,88,81,841
Record volume 2
26,56,07,333
Record volume 3
21,78,34,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,08,43,90,43,597
Market Cap (USD)
29,98,54,01,671
Net sales (THB)
1,29,66,70,00,000
Net sales (USD)
3,85,55,79,674
Number of employees
832
Sales / Employee (THB)
15,58,49,760
Sales / Employee (USD)
46,34,110
Free-Float
66.37 %
Free-Float capitalization (THB)
13,38,62,22,93,818
Free-Float capitalization (USD)
39,80,32,26,006
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
64.15
Moving average 20 days
62.49
Moving average 50 days
62.37
Moving average 100 days
60.22
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-10.79%
RSI 9 days
73.6
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +6.30% | +50.00% | - | 3TCr | |
| +2.09% | -3.09% | +84.10% | - | 28TCr | |
| -0.62% | +0.95% | +16.92% | +23.25% | 19TCr | |
| +1.34% | +1.67% | +36.35% | +90.07% | 16TCr | |
| +1.64% | +0.47% | +28.38% | +61.99% | 12TCr | |
| -0.80% | -0.32% | +1.28% | +37.94% | 11TCr | |
| -0.87% | -0.37% | +5.56% | +37.51% | 9.75TCr | |
| +0.25% | +0.40% | -21.48% | +164.64% | 9.01TCr | |
| -0.74% | -2.43% | +23.04% | +56.06% | 7.19TCr | |
| -0.91% | +1.37% | +22.29% | +39.16% | 6.25TCr | |
| Average | +0.85% | +0.62% | +24.64% | +63.83% | 12.03TCr | |
| Weighted average by Cap. | +0.70% | -0.15% | +32.73% | +61.64% |
Historical Quotes: Gulf Energy Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.5 |  | 67.5 |
| 1 month | 59.25 | | 67.5 |
| Current year | 41.25 | | 68.5 |
| 1 year | 39.75 | | 68.5 |
| 3 years | 37.75 | | 68.5 |
| 5 years | 37.75 | | 68.5 |
| 10 years | 37.75 | | 68.5 |
Monthly variations
Annual variations
| 2026 | +61.68% | ||
| 2025 | -14.36% |
- Stock Market
- Stocks
- GULF Stock
- Quotes Gulf Energy Development
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition