Quotes Gujarat State Petronet Limited

Equities

GSPL

INE246F01010

Natural Gas Utilities

Market Closed - NSE India S.E. Other stock markets 04:35:02 17/04/2026 pm IST			5-day change	1st Jan Change
272.41 ^INR	+7.97%		+13.33%	-11.05%

10/04	Gujarat State Petronet receives rectification order at 14.35 billion rupees instead of 16.83 billion rupees	RE
23/03	Gujarat State Petronet says income tax department erroneously computes demand of 777.6 million rupees	RE

Quotes 5-day view: Gujarat State Petronet Limited

Delayed Quote NSE India S.E.

Gujarat State Petronet Limited(GSPL) : Historical Chart (5-day)

	10/04/2026	13/04/2026	15/04/2026	16/04/2026	Today
Last	241.37 ₹	237.07 ₹	242.98 ₹	252.29 ₹	272.41 ₹
Volume	8,64,613	6,12,415	5,92,441	16,08,909	3,15,68,890
Change	+0.42%	-1.78%	+2.49%	+3.83%	+7.97%
Opening	243.50 ₹	238.00 ₹	241.50 ₹	245.00 ₹	256.00 ₹
High	245.82 ₹	238.99 ₹	246.74 ₹	255.50 ₹	289.00 ₹
Low	240.14 ₹	235.05 ₹	240.30 ₹	242.07 ₹	256.00 ₹

Performance

1 day	+7.97%
1 week	+13.33%
Current month	+18.62%
1 month	+0.80%
3 months	-10.67%
6 months	-13.78%
Current year	-11.05%
1 year	-12.13%
3 years	-1.43%
5 years	+5.91%
10 years	+98.91%

Volumes

markets

Daily volume

3,15,68,890

Estimated daily volume

3,15,68,890

Avg. Volume 20 sessions

10,38,081

Daily volume ratio

30.41

Avg. Volume 20 sessions INR

28,27,83,645.21

Avg. Volume 20 sessions USD

30,59,153.47

Record volume 1

6,10,92,971

Record volume 2

4,78,56,660

Record volume 3

3,60,33,470

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

1,41,55,49,00,458

Capitalization (USD)

1,52,97,97,742

Net sales (INR)

11,10,79,06,000

Net sales (USD)

12,00,44,233

Number of employees

252

Sales / Employee (INR)

4,40,78,992

Sales / Employee (USD)

4,76,366

Free-Float

50.89 %

Free-Float capitalization (INR)

72,04,34,64,937

Free-Float capitalization (USD)

77,85,80,817

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

242.82

Moving average 20 days

244.77

Moving average 50 days

277.86

Moving average 100 days

287.4

Price spread / (MMA5)

-10.86%

Price spread / (MMA20)

-10.15%

Price spread / (MMA50)

+2.00%

Price spread / (MMA100)

+5.50%

STIM

RSI 9 days

46.05

RSI 14 days

40.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GUJARAT STATE PETRONET LIMITED	+7.97%	+13.33%	-12.13%	-1.43%	152.98Cr
GAZPROM	+0.04%	-.--%	-.--%	-.--%	5.55TCr
ITALGAS S.P.A.	+0.93%	-1.99%	+49.06%	+72.99%	1.23TCr
ENN NATURAL GAS CO., LTD.	-1.15%	-1.38%	+5.50%	-1.57%	950.73Cr
UGI CORPORATION	-1.72%	-3.82%	+10.08%	+4.59%	797.37Cr
SOUTHWEST GAS HOLDINGS, INC.	-0.33%	-2.44%	+23.50%	+54.18%	661.12Cr
NEW JERSEY RESOURCES CORPORATION	-0.72%	-2.44%	+11.72%	+3.12%	564.53Cr
ONE GAS, INC.	-1.02%	-1.39%	+14.53%	+10.06%	562.85Cr
BROOKFIELD INFRASTRUCTURE CORPORATION	+0.32%	-0.97%	+17.26%	-7.55%	509.82Cr
JIANGXI JOVO ENERGY CO., LTD	-0.82%	+6.51%	+70.33%	+86.53%	433.39Cr
Average	+0.35%	+0.60%	+18.98%	+22.09%	1.14TCr
Weighted average by Cap.	-0.11%	+2.52%	+12.37%	+14.75%

See all sector performances

Historical Quotes: Gujarat State Petronet Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

766f1fa014b64e28179ddb4.NndY-PxyWXi8G-x7S4igzd398MfdYINwdJfy6bVnU4Q.DiAzvJona0zWSq4fAP7vl5aOx5GwA8EHRsGXsdc_EtZ8QQvMqR4hDulsuQ

Date	Price	Volume	Total
03:57:46 pm	272.41	14	3,15,68,890
03:56:47 pm	272.41	1,000	3,15,68,876
03:56:19 pm	272.41	150	3,15,67,876
03:56:13 pm	272.41	1,000	3,15,67,726
03:55:00 pm	272.41	100	3,15,66,726
03:52:06 pm	272.41	80	3,15,66,626
03:51:43 pm	272.41	15	3,15,66,546
03:48:09 pm	272.41	100	3,15,66,531
03:48:08 pm	272.41	100	3,15,66,431

Chart

Duration

Period

More charts

Course Extremes

1 week	235.05	289
1 month	226.35	289
Current year	226.35	323.4
1 year	226.35	360.6
3 years	226.35	469.7
5 years	209.45	469.7
10 years	127.05	469.7

Monthly variations

Annual variations

2026	-11.05%
2025	-15.38%
2024	+18.27%
2023	+16.04%
2022	-10.66%
2021	+33.19%
2020	+0.96%
2019	+24.82%
2018	-22.70%
2017	+62.79%
2016	+2.08%
2015	+20.09%
2014	+86.89%
2013	-20.52%
2012	-1.22%
2011	-34.12%
2010	+22.35%
2009	+187.33%
2008	-65.22%
2007	+115.77%
2006	+10.51%