Quotes Gujarat Energy Limited

Stocks

GUJGASLTD

INE844O01030

Natural Gas Utilities

Delayed NSE India S.E. Other stock markets 11:51:43 09/06/2026 am IST			5-day change	1st Jan Change
391.15 ^INR	-2.21%		-1.42%	-5.07%

02/06	Nomura Adjusts Gujarat Gas' Price Target to INR511 From INR390, Keeps at Buy	MT
01/06	Gujarat Energy Limited, Q4 2026 Earnings Call, Jun 01, 2026

Quotes 5-day view: Gujarat Energy Limited

Delayed Quote NSE India S.E.

Gujarat Energy Limited(GUJGASLTD) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	397.75 ₹	402.80 ₹	400.50 ₹	400.00 ₹	391.15 ₹
Volume	7,16,318	4,61,461	3,86,970	3,90,773	1,38,553
Change	+0.20%	+1.27%	-0.57%	-0.12%	-2.21%
Opening	399.90 ₹	393.70 ₹	406.00 ₹	399.50 ₹	400.00 ₹
High	403.80 ₹	407.40 ₹	408.95 ₹	404.00 ₹	400.00 ₹
Low	391.70 ₹	377.00 ₹	398.15 ₹	393.55 ₹	391.15 ₹

Performance

1 day	-2.18%
1 week	-1.42%
Current month	-2.46%
1 month	+2.72%
3 months	+5.17%
6 months	-1.78%
Current year	-5.07%
1 year	-18.76%
3 years	-18.39%
5 years	-34.31%
10 years	+278.58%

Volumes

markets

Daily volume

1,38,553

Estimated daily volume

4,37,536

Avg. Volume 20 sessions

7,47,672

Daily volume ratio

0.59

Avg. Volume 20 sessions INR

29,24,51,902.8

Avg. Volume 20 sessions USD

30,58,462

Record volume 1

4,53,56,350

Record volume 2

2,03,13,780

Record volume 3

1,39,99,760

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

2,76,30,08,69,478

Capitalization (USD)

2,88,95,54,493

Net sales (INR)

2,36,14,44,00,000

Net sales (USD)

2,46,95,98,135

Number of employees

895

Sales / Employee (INR)

26,38,48,492

Sales / Employee (USD)

27,59,328

Free-Float

44.98 %

Free-Float capitalization (INR)

1,69,38,39,80,226

Free-Float capitalization (USD)

1,77,14,17,665

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

399.6

Moving average 20 days

380.71

Moving average 50 days

363.28

Moving average 100 days

384.44

Price spread / (MMA5)

+2.16%

Price spread / (MMA20)

-2.67%

Price spread / (MMA50)

-7.12%

Price spread / (MMA100)

-1.71%

STIM

RSI 9 days

64.83

RSI 14 days

61.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GUJARAT ENERGY LIMITED	-2.21%	-1.42%	-18.76%	-18.39%	288.96Cr
GAZPROM	+0.04%	-.--%	-.--%	-.--%	5.55TCr
THE HONG KONG AND CHINA GAS COMPANY LIMITED	0.00%	-4.46%	+1.93%	-1.72%	1.63TCr
ITALGAS S.P.A.	0.00%	+3.12%	+49.89%	+83.66%	1.2TCr
ENN NATURAL GAS CO., LTD.	-1.35%	-4.44%	-1.40%	-0.73%	866.02Cr
KUNLUN ENERGY COMPANY LIMITED	-0.29%	-3.50%	-12.56%	+11.31%	761.38Cr
UGI CORPORATION	-0.43%	+3.40%	-2.28%	+17.39%	743.95Cr
ENN ENERGY HOLDINGS LIMITED	+2.48%	-4.17%	-19.78%	-49.16%	715.92Cr
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.	-0.18%	-0.18%	-5.70%	+42.17%	719.28Cr
SOUTHWEST GAS HOLDINGS, INC.	-0.36%	+4.63%	+24.35%	+41.58%	639.79Cr
Average	-0.21%	-0.29%	+1.57%	+12.61%	1.31TCr
Weighted average by Cap.	-0.04%	+1.88%	+3.24%	+10.28%

See all sector performances

Historical Quotes: Gujarat Energy Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d1.ofFor9JwyE3gQ2xIGcfndGXv_-PRRf-yoGztaWgJ0fo.mcEx6eA_jCPRHFQaX46ALAGgu5W8fZHZyxigPw9fm8nlwAb7tgnxCNczDw

Date	Price	Volume	Total
11:51:43 am	391.15	5	1,38,553
11:51:37 am	391.15	45	1,38,548
11:51:32 am	391.15	120	1,38,503
11:51:27 am	391.20	33	1,38,383
11:51:17 am	391.25	97	1,38,350
11:51:12 am	391.20	12	1,38,253
11:51:07 am	391.25	24	1,38,241
11:51:02 am	391.35	7	1,38,217
11:50:57 am	391.25	33	1,38,210
11:50:52 am	391.25	3	1,38,177