|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.65 INR | -3.10% |
|
-5.33% | -34.10% |
| 06/07 | Nomura Adjusts Gujarat Energy's Price Target to INR382 From INR511, Keeps at Buy | MT |
| 11/06 | Crisil Keeps AAA Rating on Gujarat Energy's Bank Financing, Outlook Stable | MT |
Quotes 5-day view: Gujarat Energy Limited
End-of-day quote NSE India S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹284.95 | ₹285.65 | ₹288.75 | ₹280.35 | ₹271.65 |
| Volume | 18,55,760 | 2,53,505 | 11,91,883 | 9,98,386 | 8,26,466 |
| Change | -0.70% | +0.25% | +1.09% | -2.91% | -3.10% |
| Opening | ₹286.90 | ₹284.80 | ₹292.20 | ₹290.15 | ₹281.90 |
| High | ₹289.00 | ₹287.15 | ₹295.20 | ₹290.30 | ₹282.20 |
| Low | ₹279.00 | ₹284.20 | ₹286.20 | ₹278.00 | ₹269.15 |
Performance
| 1 day | -3.10% | ||
| 1 week | -5.33% | ||
| Current month | -16.94% | ||
| 1 month | -30.07% | ||
| 3 months | -26.08% | ||
| 6 months | -31.15% | ||
| Current year | -34.10% | ||
| 1 year | -42.34% | ||
| 3 years | -41.82% | ||
| 5 years | -61.77% | ||
| 10 years | +145.48% |
Volumes
marketsDaily volume
8,26,466
Avg. Volume 20 sessions
9,28,332
Avg. Volume 20 sessions INR
25,21,81,387.8
Avg. Volume 20 sessions USD
26,15,120.99
Record volume 1
4,53,56,350
Record volume 2
2,03,13,780
Record volume 3
1,39,99,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,93,24,96,92,157
Market Cap (USD)
2,00,40,20,410
Net sales (INR)
2,36,14,44,00,000
Net sales (USD)
2,44,88,43,214
Number of employees
895
Sales / Employee (INR)
26,38,48,492
Sales / Employee (USD)
27,36,138
Free-Float
48.52 %
Free-Float capitalization (INR)
1,27,79,46,84,977
Free-Float capitalization (USD)
1,32,52,44,838
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
282.27
Moving average 20 days
309.14
Moving average 50 days
354.29
Moving average 100 days
360.66
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+13.80%
Price spread / (MMA50)
+30.42%
Price spread / (MMA100)
+32.77%
RSI 9 days
18.64
RSI 14 days
22.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -5.33% | -42.34% | -41.82% | 200.4Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| 0.00% | +0.42% | +39.83% | +87.66% | 1.18TCr | |
| +0.33% | +1.35% | +1.35% | +64.65% | 841.64Cr | |
| +0.30% | +1.16% | +1.07% | +39.08% | 785.11Cr | |
| +3.80% | +6.01% | -13.71% | -10.04% | 744.92Cr | |
| -0.36% | -0.10% | +17.63% | +39.41% | 666.28Cr | |
| -0.07% | -1.10% | +28.06% | +25.50% | 591.4Cr | |
| -0.36% | -1.16% | +8.17% | -0.80% | 500.47Cr | |
| +0.17% | +3.02% | -2.15% | -12.81% | 499.14Cr | |
| Average | +0.07% | +1.51% | +3.79% | +19.08% | 1.16TCr | |
| Weighted average by Cap. | +0.22% | +3.87% | +5.32% | +17.91% |
Historical Quotes: Gujarat Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 269.15 |  | 295.2 |
| 1 month | 269.15 | | 388.9 |
| Current year | 269.15 | | 443.75 |
| 1 year | 269.15 | | 484.8 |
| 3 years | 269.15 | | 689.95 |
| 5 years | 269.15 | | 786 |
| 10 years | 94 | | 786 |
Monthly variations
Annual variations
| 2026 | -34.10% | ||
| 2025 | -17.35% | ||
| 2024 | +8.06% | ||
| 2023 | -5.07% | ||
| 2022 | -23.42% | ||
| 2021 | +68.66% | ||
| 2020 | +58.45% | ||
| 2019 | +77.26% | ||
| 2018 | -20.28% | ||
| 2017 | +60.70% | ||
| 2016 | -16.27% | ||
| 2015 | -3.30% |
- Stock Market
- Stocks
- GUJENERGY Stock
- Quotes Gujarat Energy Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition