GUIZHOU YIBAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CNY | -0.49% |
|
-3.07% | -27.94% |
| 18/04 | Guizhou Yibai Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | YiBai Pharma to Repurchase Up to 40 Million Yuan Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.17 ¥ | 4.12 ¥ | 4.12 ¥ | 4.1 ¥ |
| Volume | 10 674 100 | 8 945 702 | 6 696 100 | 6 196 593 | 9 007 200 |
| Change | -3.31% | +1.96% | -1.20% | 0.00% | -0.49% |
| Opening | 4.21 | 4.08 | 4.15 | 4.13 | 4.13 |
| High | 4.22 | 4.20 | 4.17 | 4.19 | 4.15 |
| Low | 4.07 | 4.08 | 4.10 | 4.12 | 4.04 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.07% | ||
| Current month | -1.44% | ||
| 1 month | -3.07% | ||
| 3 months | -6.39% | ||
| 6 months | -30.74% | ||
| Current year | -27.94% | ||
| 1 year | -33.12% | ||
| 3 years | -35.02% | ||
| 5 years | -29.79% | ||
| 10 years | -77.22% |
Volumes
marketsDaily volume
9 007 200
Avg. Volume 20 sessions
9 440 009
Avg. Volume 20 sessions CNY
38 704 036.90
Avg. Volume 20 sessions USD
5 358 535.20
Record volume 1
123 590 122
Record volume 2
99 335 440
Record volume 3
97 578 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 247 341 274
Capitalization (USD)
449 591 152
Net sales (CNY)
2 820 561 014
Net sales (USD)
390 503 852
Number of employees
5 509
Sales / Employee (CNY)
511 991
Sales / Employee (USD)
70 885
Free-Float
68.33 %
Free-Float capitalization (CNY)
2 218 981 022
Free-Float capitalization (USD)
307 215 704
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4.04
4.22
1 month
3.774.33
Current year
3.775.94
1 year
3.776.25
3 years
3.778.80
5 years
3.778.80
10 years
3.7737.68
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.12
Moving average 50 days
4.47
Moving average 100 days
4.82
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
41.39
RSI 14 days
41.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.07% | -27.94% | -33.12% | 45Cr | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 69TCr | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 58TCr | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 37TCr | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 33TCr | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 29TCr | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 24TCr | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 21TCr | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 21TCr | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 17TCr | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 16TCr | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 12TCr | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 9.2TCr | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 8.93TCr | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 8.44TCr | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 6.82TCr | ||
| Average | -0.10% | +0.81% | +7.69% | +7.02% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.94% | ||
| 2023 | +2.89% | ||
| 2022 | -31.98% | ||
| 2021 | +55.75% | ||
| 2020 | +4.82% | ||
| 2019 | -9.78% | ||
| 2018 | -45.99% | ||
| 2017 | -38.62% | ||
| 2016 | -21.46% | ||
| 2015 | +27.06% | ||
| 2014 | +2.30% | ||
| 2013 | +63.02% | ||
| 2012 | +19.25% | ||
| 2011 | -14.87% | ||
| 2010 | +65.26% | ||
| 2009 | +141.11% | ||
| 2008 | -48.01% | ||
| 2007 | +222.81% | ||
| 2006 | +0.76% | ||
| 2005 | -31.53% | ||
| 2004 | -13.12% |
- Stock Market
- Equities
- 600594 Stock
- Quotes Guizhou Yibai Pharmaceutical Co., Ltd.
