GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO., LTD Quotes Guizhou Aviation Technical Development Co., Ltd
Equities
688239
CNE100004PJ6
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.01 CNY | +0.67% |
|
+1.85% | -18.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.9 ¥ | 40.91 ¥ | 39.77 ¥ | 38.75 ¥ | 39.01 ¥ |
| Volume | 4 665 760 | 8 369 852 | 5 917 984 | 4 884 635 | 2 580 085 |
| Change | -1.04% | +7.94% | -2.79% | -2.56% | +0.67% |
| Opening | 38.20 | 37.90 | 41.18 | 39.51 | 39.07 |
| High | 38.98 | 43.03 | 41.80 | 39.90 | 39.80 |
| Low | 37.30 | 37.69 | 39.51 | 38.00 | 38.81 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.85% | ||
| Current month | +12.84% | ||
| 1 month | +26.45% | ||
| 3 months | +13.76% | ||
| 6 months | -28.42% | ||
| Current year | -18.34% | ||
| 1 year | -39.04% |
Volumes
marketsDaily volume
2 580 085
Avg. Volume 20 sessions
3 880 476
Avg. Volume 20 sessions CNY
151 377 368.76
Avg. Volume 20 sessions USD
20 960 315.99
Record volume 1
21 381 360
Record volume 2
15 076 440
Record volume 3
11 847 380
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 748 011 873
Capitalization (USD)
795 892 716
Net sales (CNY)
2 103 848 200
Net sales (USD)
291 307 237
Number of employees
632
Sales / Employee (CNY)
3 328 874
Sales / Employee (USD)
460 929
Free-Float
67.94 %
Free-Float capitalization (CNY)
3 905 303 275
Free-Float capitalization (USD)
540 743 913
Average Daily Capital Traded
2.63%
Highs and lows
1 week
37.69
43.03
1 month
28.3843.03
Current year
26.0648.29
1 year
26.0674.86
3 years
26.0695.88
5 years
26.0695.88
10 years
26.0695.88
Indicators
Moving average 5 days
39.27
Moving average 20 days
33.96
Moving average 50 days
34.78
Moving average 100 days
37.25
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
67.95
RSI 14 days
64.56
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.85% | -18.34% | -39.04% | 796M | ||
| +1.63% | +0.33% | +32.82% | +51.68% | 93.23B | ||
| -0.37% | -2.64% | +26.11% | +60.36% | 71.39B | ||
| +0.82% | +1.32% | +49.45% | +83.99% | 33.01B | ||
| +0.09% | +0.80% | +17.45% | +26.58% | 25.6B | ||
| +0.43% | +1.64% | +20.87% | +3.37% | 13.68B | ||
| -1.39% | +2.56% | -1.36% | -10.62% | 13.59B | ||
| +0.54% | -0.76% | +23.20% | +68.04% | 10.51B | ||
| -0.65% | -2.78% | -7.13% | -19.47% | 8.19B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.30% | +2.50% | +3.02% | -9.61% | 3.73B | ||
| +1.02% | -7.02% | -3.71% | +29.61% | 3.57B | ||
| -3.71% | +17.89% | +10.75% | -10.87% | 2.35B | ||
| -2.62% | -3.63% | -12.48% | -20.69% | 1.91B | ||
| +1.55% | +5.66% | +9.97% | +22.91% | 1.32B | ||
| -1.86% | -4.81% | -22.40% | -33.88% | 1.23B | ||
| Average | -0.34% | +1.40% | +8.01% | +12.65% | ||
| Weighted average by Cap. | +0.38% | -0.18% | +25.48% | +44.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.34% | ||
| 2023 | -38.51% | ||
| 2022 | +13.97% | ||
| 2021 | +74.26% |
- Stock Market
- Equities
- 688239 Stock
- Quotes Guizhou Aviation Technical Development Co., Ltd