|
Market Closed -
OTC Markets
12:03:01 11/03/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 24/18/24 | Guestlogix Unveils Future of Connected Travel with On-Demand Travel Services and Experiences | CI |
| 31/18/31 | Guestlogix Releases New Commerce Platform | CI |
Stock exchange
OTC Markets
GUESF 0.000001 $
-.--%
0.02
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
24,800
Estimated daily volume
24,800
Record volume 1
27,11,400
Record volume 2
20,75,114
Record volume 3
12,14,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134
Net sales ()
3,68,18,675
Net sales (USD)
3,68,18,675
Number of employees
126
Sales / Employee (CAD)
2,92,212
Sales / Employee (USD)
2,92,212
Free-Float
98.25 %
Free-Float capitalization (USD)
132
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 134 | |
| +5.69% | +1.38% | -31.06% | +27.38% | 44TCr | |
| +1.81% | -1.66% | -19.32% | +46.98% | 25TCr | |
| +6.49% | +5.17% | -20.82% | +23.20% | 15TCr | |
| +17.56% | +5.40% | -56.15% | +312.03% | 5.56TCr | |
| -0.19% | -2.68% | -33.93% | +6.81% | 4.67TCr | |
| +1.77% | -3.30% | -26.42% | +24.80% | 2.42TCr | |
| -0.32% | -3.53% | -20.07% | +54.37% | 1.96TCr | |
| +5.24% | +0.88% | -7.48% | +134.44% | 1.69TCr | |
| +1.67% | -2.34% | -23.54% | +9.15% | 1.4TCr | |
| Average | -1.25% | +0.04% | -26.53% | +71.02% | 10.2TCr | |
| Weighted average by Cap. | +0.83% | +0.85% | -27.37% | +48.11% |
Historical Quotes: GuestLogix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.67% | ||
| 2020 | +200.00% | ||
| 2019 | +9,900.00% | ||
| 2018 | -.--% | ||
| 2017 | -90.00% | ||
| 2016 | -99.99% | ||
| 2015 | -88.92% | ||
| 2014 | -31.88% | ||
| 2013 | +1.52% | ||
| 2012 | +71.91% |
- Stock Market
- Stocks
- GUESF Stock
- Quotes GuestLogix Inc.
Select your edition
All financial news and data tailored to specific country editions
