GUANGZHOU RURAL COMMERCIAL BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 HKD | +2.97% |
|
+20.93% | -5.45% |
| 09/05 | Guangzhou Rural Commercial Bank Co., Ltd. Announces Board of Supervisors Appointments | CI |
| 01/05 | Guangzhou Rural Commercial Bank's 2023 Profit Falls 25% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 $ | 1.98 $ | 2.02 $ | 2.08 $ | 2.08 $ |
| Volume | 158 000 | 54 000 | 94 000 | 109 000 | 109 000 |
| Change | +2.70% | +4.21% | +2.02% | +2.97% | +2.97% |
| Opening | 1.93 | 1.92 | 1.99 | 2.08 | 2.08 |
| High | 1.93 | 1.98 | 2.02 | 2.09 | 2.09 |
| Low | 1.90 | 1.92 | 1.99 | 2.08 | 2.08 |
Performance
| 1 day | +2.97% | ||
| 1 week | +20.93% | ||
| Current month | +18.86% | ||
| 1 month | +23.08% | ||
| 3 months | +30.00% | ||
| 6 months | +9.47% | ||
| Current year | -5.45% | ||
| 1 year | -15.10% | ||
| 3 years | -36.00% | ||
| 5 years | -56.30% |
Volumes
marketsDaily volume
109 000
Estimated daily volume
109 000
Avg. Volume 20 sessions
62 500
Daily volume ratio
1.74
Avg. Volume 20 sessions HKD
130 000.00
Avg. Volume 20 sessions USD
16 642.08
Record volume 1
195 514 000
Record volume 2
100 211 000
Record volume 3
91 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 940 612 365
Capitalization (USD)
3 725 132 353
Net sales (CNY)
9 746 318 000
Net sales (USD)
1 347 642 882
Number of employees
12 999
Sales / Employee (CNY)
749 774
Sales / Employee (USD)
103 673
Free-Float
6.36 %
Free-Float capitalization (HKD)
1 713 111 468
Free-Float capitalization (USD)
236 875 349
Average Daily Capital Traded
0%
Highs and lows
1 week
1.85
2.09
1 month
1.402.09
Current year
1.352.20
1 year
1.352.68
3 years
1.353.50
5 years
1.354.80
10 years
1.357.30
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.71
Moving average 50 days
1.61
Moving average 100 days
1.73
Price spread / (MMA5)
-8.56%
Price spread / (MMA20)
-17.60%
Price spread / (MMA50)
-22.76%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
83.24
RSI 14 days
76.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +20.93% | -5.45% | -15.10% | 3.73B | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 208B | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 71.94B | ||
| -3.03% | -0.95% | +8.83% | +15.14% | 57.69B | ||
| +1.10% | +4.13% | +21.54% | +33.76% | 50.35B | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 46.89B | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +57.72% | 26.53B | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 22.37B | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 18.38B | ||
| +1.59% | +3.50% | -10.99% | +18.58% | 16.65B | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.51% | +3.24% | +2.20% | +7.44% | ||
| Weighted average by Cap. | +0.23% | +3.95% | +8.76% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0684f0a9a31f2620a5d37a37ea573.fFYZH861FZ1qXeymn-5XZpljfxhc4OWcex7GVNm-gfI.RDJuS4jgYfdcMp3Sq7gfVMk6NGI1qdb0Qm3rZOHb8YE-FEpXt4dZzzovvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:36 pm | 2.08 | 50,000 | 109,000 |
| 12:00:55 pm | 2.09 | 14,000 | 59,000 |
| 11:58:54 am | 2.08 | 1,000 | 45,000 |
| 11:58:54 am | 2.08 | 10,000 | 44,000 |
| 11:58:54 am | 2.08 | 10,000 | 34,000 |
| 10:38:08 am | 2.08 | 1,000 | 24,000 |
| 10:30:01 am | 2.08 | 5,000 | 23,000 |
| 08:26:26 am | 2.08 | 5,000 | 18,000 |
| 08:26:26 am | 2.08 | 9,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -16.67% | ||
| 2022 | -23.03% | ||
| 2021 | -2.00% | ||
| 2020 | -4.11% | ||
| 2019 | -28.15% | ||
| 2018 | -16.99% | ||
| 2017 | +19.77% |
- Stock Market
- Equities
- 1551 Stock
- Quotes Guangzhou Rural Commercial Bank Co., Ltd.
