Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Shanghai S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 3.460 CNY | -1.14% |
|
+2.37% | -20.64% |
Stock exchange
Shanghai S.E.
600684 3.460 ¥
-1.14%
5.06Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600684 | 3.460CNY | -1.14% | 5.06Cr ¥ |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.440 | CN¥3.420 | CN¥3.440 | CN¥3.500 | CN¥3.460 |
| Volume | 1,31,28,820 | 1,09,72,421 | 2,81,90,441 | 2,27,46,261 | 1,46,34,569 |
| Change | +1.78% | -0.58% | +0.58% | +1.74% | -1.14% |
| Opening | CN¥3.400 | CN¥3.460 | CN¥3.390 | CN¥3.400 | CN¥3.470 |
| High | CN¥3.440 | CN¥3.470 | CN¥3.630 | CN¥3.510 | CN¥3.490 |
| Low | CN¥3.340 | CN¥3.390 | CN¥3.390 | CN¥3.370 | CN¥3.360 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.37% | ||
| 1 month | +6.79% | ||
| 3 months | -7.98% | ||
| 6 months | -29.53% | ||
| Current year | -20.64% | ||
| 1 year | -32.55% | ||
| 3 years | -14.57% | ||
| 5 years | +3.28% | ||
| 10 years | -51.61% |
Volumes
marketsDaily volume
1,46,34,569
Avg. Volume 20 sessions
1,48,17,476
Avg. Volume 20 sessions CNY
5,12,68,466.96
Avg. Volume 20 sessions USD
76,38,540.16
Record volume 1
25,08,97,440
Record volume 2
20,83,17,300
Record volume 3
20,51,52,638
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
3,82,70,17,018
Market Cap (USD)
56,92,93,261
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.37 %
Free-Float capitalization (CNY)
1,69,82,37,867
Free-Float capitalization (USD)
25,26,23,746
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.46
Moving average 50 days
3.27
Moving average 100 days
3.75
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
+8.38%
RSI 9 days
53.72
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +2.37% | -32.55% | -14.57% | 57Cr | |
| +0.20% | -0.50% | -7.49% | +87.89% | 4.4TCr | |
| +4.47% | +4.35% | -4.21% | +25.71% | 2.03TCr | |
| +0.80% | +3.30% | +27.76% | +139.93% | 1.78TCr | |
| +1.33% | +3.41% | +2.28% | +23.72% | 1.2TCr | |
| 0.00% | -2.55% | -1.48% | -12.46% | 1.05TCr | |
| +0.57% | +4.61% | -56.17% | -24.35% | 811.14Cr | |
| +0.45% | +1.87% | -27.98% | +1.93% | 635.24Cr | |
| -0.01% | +0.90% | -36.41% | +1.17% | 546.37Cr | |
| +0.63% | +1.98% | +5.26% | +37.12% | 423.45Cr | |
| Average | +0.73% | +1.73% | -13.10% | +26.61% | 1.29TCr | |
| Weighted average by Cap. | +1.08% | +1.54% | -5.70% | +54.19% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.34 |  | 3.63 |
| 1 month | 3.2 | | 3.63 |
| Current year | 2.89 | | 5.49 |
| 1 year | 2.89 | | 6.63 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -20.64% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
