End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36 TWD | -0.69% | +5.42% | +14.29% |
09/04 | Cirata sees first quarter bookings drop due to delays | AN |
28/03 | GTM Holdings Corporation Announces Executive Changes for GTM Textile Co., Ltd. Development Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 35 NT$ | 35.95 NT$ | 35.95 NT$ | 36.25 NT$ | 36 NT$ |
Volume | 275 651 | 639 929 | 466 633 | 482 874 | 329 960 |
Change | +1.30% | +2.71% | 0.00% | +0.83% | -0.69% |
Opening | 34.55 | 35.40 | 36.10 | 36.05 | 36.70 |
High | 35.05 | 36.25 | 36.60 | 36.75 | 36.70 |
Low | 34.15 | 35.25 | 35.40 | 36.05 | 35.90 |
Performance
1 day | -0.69% | ||
1 week | +5.42% | ||
Current month | +8.27% | ||
1 month | +10.09% | ||
3 months | +17.46% | ||
6 months | +20.00% | ||
Current year | +14.29% | ||
1 year | +28.57% | ||
3 years | +46.34% | ||
5 years | +88.48% | ||
10 years | +93.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +5.42% | +14.29% | +28.57% | 229M | ||
+3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
+2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
-0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
+1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
-1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
+4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
-2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
+3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
+0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
+0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
+4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
+0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
+4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
-0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
+2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
Average | +1.51% | +0.81% | +9.23% | +21.59% | ||
Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | +21.15% | ||
2022 | +0.58% | ||
2021 | +4.44% | ||
2020 | -1.79% | ||
2019 | +40.00% | ||
2018 | +7.69% | ||
2017 | +6.04% | ||
2016 | +35.66% | ||
2015 | -41.06% | ||
2014 | +3.76% | ||
2013 | +28.71% | ||
2012 | +12.32% | ||
2011 | -49.26% | ||
2010 | +20.09% | ||
2009 | +185.26% | ||
2008 | -54.37% | ||
2007 | -34.83% | ||
2006 | +116.19% | ||
2005 | -1.59% | ||
2004 | -20.06% | ||
2003 | +124.29% | ||
2002 | +12.90% | ||
2001 | +3.33% | ||
2000 | -48.72% | ||
1999 | -48.68% | ||
1998 | -51.74% | ||
1997 | +28.18% | ||
1996 | +14.80% | ||
1995 | -37.78% | ||
1994 | -51.35% | ||
1993 | +179.70% | ||
1992 | -38.68% |
- Stock Market
- Equities
- 1437 Stock
- Quotes GTM Holdings Corporation