|
End-of-day quote
Taiwan S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 29.95 TWD | -4.01% |
|
-4.92% | -13.31% |
| 03/11 | GTM Completes NT$24 Million Treasury Share Buyback | MT |
| 02/10 | GTM Closes NT$24 Million Treasury Share Repurchase | MT |
Stock exchange
Taiwan S.E.
1437 29.95 NT$
-4.01%
74.84L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1437 | 29.95TWD | -4.01% | 74.84L NT$ |
Quotes 5-day view: GTM Holdings Corporation
End-of-day quote Taiwan S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$31.50 | NT$31.40 | NT$31.60 | NT$31.20 | NT$29.95 |
| Volume | 79,120 | 1,96,795 | 1,79,659 | 2,42,499 | 2,49,873 |
| Change | +0.16% | -0.32% | +0.64% | -1.27% | -4.01% |
| Opening | NT$31.50 | NT$31.45 | NT$31.30 | NT$31.55 | NT$30.05 |
| High | NT$31.50 | NT$31.55 | NT$31.60 | NT$31.60 | NT$30.60 |
| Low | NT$31.25 | NT$31.30 | NT$31.00 | NT$31.10 | NT$29.80 |
Performance
| 1 day | -4.01% | ||
| 1 week | -4.92% | ||
| Current month | -4.77% | ||
| 1 month | -4.16% | ||
| 3 months | +0.67% | ||
| 6 months | +2.04% | ||
| Current year | -13.31% | ||
| 1 year | -0.99% | ||
| 3 years | +0.84% | ||
| 5 years | +18.85% | ||
| 10 years | +111.77% |
Volumes
marketsDaily volume
2,49,873
Avg. Volume 20 sessions
1,70,350
Avg. Volume 20 sessions TWD
51,01,982.5
Avg. Volume 20 sessions USD
1,55,615.57
Record volume 1
2,53,69,050
Record volume 2
2,33,84,550
Record volume 3
2,32,94,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,23,41,70,460
Market Cap (USD)
19,01,47,333
Net sales ()
92,67,10,000
Net sales (USD)
2,82,65,418
Free-Float
47.29%
Free-Float capitalization (TWD)
2,94,78,80,999
Free-Float capitalization (USD)
8,99,12,798
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
31.13
Moving average 20 days
31.25
Moving average 50 days
31.74
Moving average 100 days
31.19
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+4.14%
RSI 9 days
24.32
RSI 14 days
30.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -4.92% | -0.99% | +0.84% | 19Cr | |
| -1.47% | -2.70% | +127.12% | +1,027.40% | 6.95TCr | |
| -1.09% | +10.10% | +21.53% | +38.80% | 4.4TCr | |
| -0.16% | +8.89% | -8.76% | +83.02% | 3.01TCr | |
| -8.56% | +3.77% | +18.88% | +100.62% | 3.26TCr | |
| -1.29% | +9.66% | +15.51% | +9.66% | 2.95TCr | |
| -7.22% | +3.17% | +0.91% | +44.27% | 2.93TCr | |
| -0.08% | +6.55% | +24.29% | +24.35% | 2.19TCr | |
| -1.90% | 0.00% | +24.70% | +206.67% | 2.02TCr | |
| -9.95% | -0.31% | -2.04% | +63.84% | 2.09TCr | |
| Average | -3.57% | +6.56% | +22.11% | +159.95% | 2.98TCr | |
| Weighted average by Cap. | -3.13% | +6.78% | +38.92% | +290.10% |
Historical Quotes: GTM Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.8 |  | 31.6 |
| 1 month | 29.8 | | 32.05 |
| Current year | 28 | | 34.55 |
| 1 year | 28 | | 34.9 |
| 3 years | 28 | | 39.95 |
| 5 years | 22.9 | | 39.95 |
| 10 years | 13.67 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -13.31% | ||
| 2025 | +2.83% | ||
| 2024 | +6.67% | ||
| 2023 | +21.15% | ||
| 2022 | +0.58% | ||
| 2021 | +4.44% | ||
| 2020 | -1.79% | ||
| 2019 | +40.00% | ||
| 2018 | +7.69% | ||
| 2017 | +6.04% | ||
| 2016 | +35.66% | ||
| 2015 | -41.06% | ||
| 2014 | +3.76% | ||
| 2013 | +28.71% | ||
| 2012 | +12.32% | ||
| 2011 | -49.26% | ||
| 2010 | +20.09% | ||
| 2009 | +185.26% | ||
| 2008 | -54.37% | ||
| 2007 | -34.83% | ||
| 2006 | +116.19% | ||
| 2005 | -1.59% | ||
| 2004 | -20.06% | ||
| 2003 | +124.29% | ||
| 2002 | +12.90% | ||
| 2001 | +3.33% | ||
| 2000 | -48.72% | ||
| 1999 | -48.68% | ||
| 1998 | -51.74% | ||
| 1997 | +28.18% | ||
| 1996 | +14.80% | ||
| 1995 | -37.78% | ||
| 1994 | -51.35% | ||
| 1993 | +179.70% | ||
| 1992 | -38.68% |
- Stock Market
- Stocks
- 1437 Stock
- Quotes GTM Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
