GTL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 INR | +4.98% |
|
+7.11% | +18.54% |
| 02/05 | Shell Earnings Boosted by Higher Oil, Gas Production on Quarter -- Energy Comment | DJ |
| 01/05 | Worley Secures Gas-to-Liquid Project Agreement | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.55 ₹ | 9.6 ₹ | 10.05 ₹ | 10.55 ₹ | 10.55 ₹ |
| Volume | 93 196 | 105 366 | 203 229 | 258 102 | 258 102 |
| Change | -0.52% | +0.52% | +4.69% | +4.98% | +4.98% |
| Opening | 9.60 | 9.55 | 10.05 | 10.35 | 10.3 |
| High | 9.60 | 9.60 | 10.05 | 10.55 | 10.55 |
| Low | 9.55 | 9.55 | 10.05 | 10.20 | 10.2 |
Performance
| 1 day | +4.98% | ||
| 1 week | +7.11% | ||
| Current month | +3.43% | ||
| 1 month | -4.09% | ||
| 3 months | -31.94% | ||
| 6 months | +23.39% | ||
| Current year | +18.54% | ||
| 1 year | +97.20% | ||
| 3 years | +49.65% | ||
| 5 years | +167.09% | ||
| 10 years | -40.90% |
Volumes
marketsDaily volume
258 102
Estimated daily volume
258 102
Avg. Volume 20 sessions
135 280
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
1 427 204.00
Avg. Volume 20 sessions USD
17 099.33
Record volume 1
52 584 400
Record volume 2
51 153 620
Record volume 3
43 845 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 579 870 879
Capitalization (USD)
18 928 433
Net sales (INR)
1 864 100 000
Net sales (USD)
22 333 782
Number of employees
1 612
Sales / Employee (INR)
1 156 390
Sales / Employee (USD)
13 855
Free-Float
74.86 %
Free-Float capitalization (INR)
1 182 722 925
Free-Float capitalization (USD)
14 170 203
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.45
10.55
1 month
9.4510.80
Current year
9.2019.45
1 year
5.1019.45
3 years
4.7031.65
5 years
0.9031.65
10 years
0.9034.30
Indicators
Moving average 5 days
9.69
Moving average 20 days
10.26
Moving average 50 days
10.86
Moving average 100 days
12.17
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
29.61
RSI 14 days
34.92
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +7.11% | +18.54% | +97.20% | 18.93M | ||
| -0.07% | +5.81% | +13.73% | +11.67% | 206B | ||
| +0.16% | +3.18% | +7.59% | +10.31% | 171B | ||
| 0.00% | +1.34% | +1.20% | +0.78% | 118B | ||
| -0.44% | -6.40% | -7.43% | -2.93% | 86.23B | ||
| -0.23% | +4.24% | +18.45% | +3.75% | 71.64B | ||
| -1.29% | +0.48% | +6.54% | -13.78% | 62.59B | ||
| -0.13% | +0.66% | -5.82% | -16.65% | 50.67B | ||
| +1.10% | +3.31% | -28.77% | -19.34% | 39.56B | ||
| -0.24% | +2.48% | -15.99% | -28.39% | 39.16B | ||
| +0.30% | +1.35% | -10.81% | -27.27% | 30.93B | ||
| +0.28% | +2.35% | +3.55% | -7.67% | 30.52B | ||
| -0.79% | +0.80% | +4.58% | +0.40% | 30.26B | ||
| +0.41% | +1.68% | -2.42% | -5.84% | 29.38B | ||
| -0.79% | +1.25% | -0.79% | -15.57% | 28.88B | ||
| -0.54% | +1.67% | -7.83% | -15.51% | 27.98B | ||
| Average | +0.17% | +1.96% | -0.35% | -1.80% | ||
| Weighted average by Cap. | -0.14% | +2.78% | +2.84% | -1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12914d3c128e9403f664.80xhLFhk4EwTqf9xyBuvT3hlSrhGhniT8wuWIvsLimw.y3sKQmFTtSh9-qdGqVKZBS8qIc0U6jLSvVT0bpZcvxWiEwNtFTyiCyvcpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:16 pm | 10.55 | 151 | 258,102 |
| 03:26:10 pm | 10.55 | 9 | 257,951 |
| 03:24:53 pm | 10.55 | 5,000 | 257,942 |
| 03:23:15 pm | 10.55 | 20 | 252,942 |
| 03:23:09 pm | 10.55 | 105 | 252,922 |
| 03:22:15 pm | 10.55 | 120 | 252,817 |
| 03:19:27 pm | 10.55 | 500 | 252,697 |
| 03:15:20 pm | 10.55 | 68 | 252,197 |
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | +11.25% | ||
| 2022 | -67.94% | ||
| 2021 | +309.02% | ||
| 2020 | +269.70% | ||
| 2019 | -71.05% | ||
| 2018 | -66.96% | ||
| 2017 | +3.29% | ||
| 2016 | +3.09% | ||
| 2015 | -1.22% | ||
| 2014 | -16.75% | ||
| 2013 | -27.97% | ||
| 2012 | -25.48% | ||
| 2011 | -91.19% | ||
| 2010 | +7.43% | ||
| 2009 | +86.87% | ||
| 2008 | -25.41% | ||
| 2007 | +90.26% | ||
| 2006 | +36.62% | ||
| 2005 | -17.24% | ||
| 2004 | +23.60% | ||
| 2003 | +9.30% | ||
| 2002 | -25.31% | ||
| 2001 | -84.01% | ||
| 2000 | -16.34% | ||
| 1999 | +1,213.08% | ||
| 1998 | -8.98% | ||
| 1997 | +4.09% | ||
| 1996 | -24.09% | ||
| 1995 | -34.52% |
- Stock Market
- Equities
- GTL Stock
- Quotes GTL Limited