GRYN CAPI Share Price

Funds

Delayed Australian S.E. 07:56:18 29/09/2026 am IST			5-day change	1st Jan Change
2.005 ^AUD	+0.41%		-1.72%	-2.20%

24/09	Gryphon Capital Income Trust Announces Estimated Ordinary Unfranked Dividend for the Month Ending September 30, 2026, Payable on October 9, 2026	CI
08/09	Gryphon Capital Income Trust to Raise Over AU$86 Million Through Unit Placement	MT

Chart GRYN CAPI

End-of-day quotes

Date	Price	Change	Volume
29/26/29	A$2.005	+0.41%	3,90,042
28/26/28	A$2.010	-0.50%	21,87,870
25/26/25	A$2.020	-0.49%	5,42,177
24/26/24	A$2.030	0.00%	12,49,497
23/26/23	A$2.030	-0.49%	3,74,317

Delayed Quote Australian S.E., September 29, 2026 at 07:56 am IST