|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.38 MXN | -1.04% |
|
-5.75% | -32.50% |
| 25/04 | Grupo Herdez, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 24/04 | Grupo Herdez, S.A.B. de C.V., Q1 2026 Earnings Call, Apr 23, 2026 |
Quotes 5-day view: Grupo Herdez, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 58.99 $ | 57.87 $ | 57.15 $ | 56.97 $ | 56.38 $ |
| Volume | 21,978 | 17,086 | 18,352 | 8,921 | 35,165 |
| Change | -1.39% | -1.90% | -1.24% | -0.31% | -1.04% |
| Opening | 60.00 $ | 59.00 $ | 57.85 $ | 57.00 $ | 57.53 $ |
| High | 60.00 $ | 59.15 $ | 57.85 $ | 57.70 $ | 57.59 $ |
| Low | 58.81 $ | 57.83 $ | 56.57 $ | 56.90 $ | 56.07 $ |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.75% | ||
| Current month | -6.31% | ||
| 1 month | -12.98% | ||
| 3 months | -32.48% | ||
| 6 months | -23.99% | ||
| Current year | -32.50% | ||
| 1 year | +2.42% | ||
| 3 years | +23.26% | ||
| 5 years | +18.25% | ||
| 10 years | +41.37% |
Volumes
marketsDaily volume
35,165
Avg. Volume 20 sessions
40,753
Avg. Volume 20 sessions MXN
22,97,654.14
Avg. Volume 20 sessions USD
1,31,724.51
Record volume 1
7,61,41,940
Record volume 2
2,70,62,330
Record volume 3
2,64,00,000
Capital turnover ratio
0
Basic data
Market Cap (MXN)
18,13,22,69,416
Market Cap (USD)
1,04,10,55,360
Net sales (MXN)
38,59,25,66,000
Net sales (USD)
2,21,57,73,259
Number of employees
9,090
Sales / Employee (MXN)
42,45,607
Sales / Employee (USD)
2,43,759
Indicators
Moving average 5 days
57.47
Moving average 20 days
59.98
Moving average 50 days
68.01
Moving average 100 days
73.6
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+30.54%
RSI 9 days
14.74
RSI 14 days
17.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -5.75% | +2.42% | +23.26% | 104.11Cr | |
| +1.46% | -0.04% | -10.35% | -27.46% | 25TCr | |
| +2.16% | +3.05% | -5.65% | -13.76% | 8.08TCr | |
| +1.75% | +1.97% | -11.61% | +21.78% | 4.83TCr | |
| -0.12% | -2.84% | +67.27% | +10.45% | 3.86TCr | |
| -0.03% | -4.48% | +5.35% | -31.26% | 3.57TCr | |
| -1.01% | -9.93% | +29.52% | +67.81% | 2.84TCr | |
| +2.42% | +3.70% | +18.78% | +29.57% | 2.85TCr | |
| +0.34% | +0.43% | -11.52% | -36.47% | 2.78TCr | |
| +0.94% | -1.90% | +69.65% | +35.31% | 2.46TCr | |
| Average | +0.68% | -1.81% | +15.38% | +7.92% | 5.65TCr | |
| Weighted average by Cap. | +1.22% | -0.47% | +3.44% | -8.88% |
Historical Quotes: Grupo Herdez, S.A.B. de C.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 56.07 |  | 59.15 |
| 1 month | 56.07 | | 65 |
| Current year | 56.07 | | 89.99 |
| 1 year | 53 | | 89.99 |
| 3 years | 36.71 | | 89.99 |
| 5 years | 24 | | 89.99 |
| 10 years | 24 | | 89.99 |
Monthly variations
Annual variations
| 2026 | -32.50% | ||
| 2025 | +52.65% | ||
| 2024 | +18.70% | ||
| 2023 | +5.61% | ||
| 2022 | +7.83% | ||
| 2021 | -22.48% | ||
| 2020 | +38.99% | ||
| 2019 | -8.37% | ||
| 2018 | -10.25% | ||
| 2017 | +21.30% | ||
| 2016 | -15.88% | ||
| 2015 | +26.33% | ||
| 2014 | -23.74% | ||
| 2013 | +17.05% | ||
| 2012 | +59.50% | ||
| 2011 | +12.47% | ||
| 2010 | +26.46% | ||
| 2009 | +40.00% | ||
| 2008 | -21.88% | ||
| 2007 | +40.35% | ||
| 2006 | +45.22% | ||
| 2005 | +48.11% | ||
| 2004 | +39.47% | ||
| 2003 | -9.52% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- HERDEZ * Stock
- Quotes Grupo Herdez, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition