|
Market Closed -
Euronext Paris
09:25:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.06 EUR | +1.34% |
|
+1.01% | -36.53% |
| 25/09 | Groupe LDLC Approves Dividend Payment |  |
| 31/07 | LDLC gains ground on the stock market despite a pressured quarter | |
Stock exchange
Euronext Paris
ALLDL 12.06 €
+1.34%
22.34T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLDL | 12.06EUR | +1.34% | 22.34T € | ||
Boerse Muenchen
| 6CE | 12.26EUR | +0.82% | 49.04 € | |
|
Börse Stuttgart
| 6CE | 11.66EUR | -0.68% | 0 € | |
|
Deutsche Boerse AG
| 6CE | 11.64EUR | +0.17% | 0 € |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.98 | €11.98 | €11.96 | €11.90 | €12.06 |
| Volume | 2,389 | 2,875 | 583 | 1,182 | 1,852 |
| Change | +0.34% | 0.00% | -0.17% | -0.50% | +1.34% |
| Opening | €12.00 | €11.90 | €11.98 | €11.88 | €11.80 |
| High | €12.00 | €12.02 | €11.98 | €11.98 | €12.06 |
| Low | €11.94 | €11.86 | €11.84 | €11.82 | €11.80 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.01% | ||
| Current month | -4.44% | ||
| 1 month | -2.11% | ||
| 3 months | +0.50% | ||
| 6 months | +1.34% | ||
| Current year | -36.53% | ||
| 1 year | +15.41% | ||
| 3 years | -40.74% | ||
| 5 years | -79.63% | ||
| 10 years | -64.46% |
Volumes
marketsDaily volume
1,852
Estimated daily volume
1,852
Avg. Volume 20 sessions
2,547
Daily volume ratio
0.73
Avg. Volume 20 sessions
30,716.82
Avg. Volume 20 sessions USD
34,986.46
Record volume 1
1,95,573
Record volume 2
1,78,714
Record volume 3
1,74,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,36,10,067
Market Cap (USD)
8,38,86,116
Net sales (EUR)
55,41,00,000
Net sales (USD)
63,14,52,991
Number of employees
1,082
Sales / Employee (EUR)
5,12,107
Sales / Employee (USD)
5,83,598
Free-Float
61.56%
Free-Float capitalization (EUR)
4,58,20,028
Free-Float capitalization (USD)
5,22,16,556
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.07
Moving average 50 days
12.03
Moving average 100 days
12.08
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.17%
RSI 9 days
41.2
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +1.01% | +15.41% | -40.74% | 8.39Cr | |
| +0.12% | -1.59% | +13.60% | +98.18% | 2,69300Cr | |
| -0.90% | -1.52% | -23.16% | -8.68% | 3.56TCr | |
| 0.00% | -2.87% | -56.88% | -17.87% | 2.49TCr | |
| -6.15% | -7.04% | - | - | 1.89TCr | |
| +0.49% | -4.21% | +13.05% | +72.62% | 1.34TCr | |
| +0.59% | -0.49% | +40.46% | +69.10% | 1.29TCr | |
| -0.48% | +0.47% | +44.70% | +128.88% | 997.11Cr | |
| -0.78% | -5.73% | - | - | 628.15Cr | |
| +1.50% | -0.51% | -11.93% | +25.88% | 612.5Cr | |
| Average | -0.43% | -2.25% | +4.41% | +40.92% | 28.21TCr | |
| Weighted average by Cap. | +0.07% | -1.64% | +12.68% | +95.47% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af3a56dd1f333debfb99e4668ed23c0e.3z8giHX06MOORFcgQnnDrQ6kq-SYlRXe4uDvvo3RH94.8lds7wbDq6q-EBJIJki5lDbM4ozboWeWlI2L67q6RbvsWm3jLZ-h898gEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:04 pm | 12.00 | 1 | 1,188 |
| 07:46:50 pm | 11.98 | 4 | 1,187 |
| 07:46:50 pm | 11.98 | 206 | 1,183 |
| 07:46:50 pm | 11.98 | 162 | 977 |
| 07:44:09 pm | 11.98 | 18 | 815 |
| 07:28:37 pm | 11.82 | 22 | 797 |
| 07:28:37 pm | 11.82 | 78 | 775 |
| 06:12:02 pm | 11.98 | 10 | 697 |
| 06:03:46 pm | 11.82 | 83 | 687 |
| 06:03:46 pm | 11.82 | 17 | 604 |
Price Extremes
| 1 week | 11.8 |  | 12.06 |
| 1 month | 11.62 | | 12.76 |
| Current year | 9.74 | | 19.65 |
| 1 year | 9.74 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 60.4 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -36.53% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
