|
Market Closed -
Euronext Paris
09:25:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.230 EUR | -4.08% |
|
-7.53% | -56.68% |
| 25/09 | Groupe LDLC Approves Dividend Payment |  |
| 31/07 | LDLC gains ground on the stock market despite a pressured quarter | |
Stock exchange
Euronext Paris
ALLDL 8.230 €
-4.08%
12.25T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLDL | 8.230EUR | -4.08% | 12.25T € | ||
Börse Stuttgart
| 6CE | 8.040EUR | -3.02% | 0 € | |
|
Boerse Muenchen
| 6CE | 8.650EUR | -2.04% | 0 € | |
|
Deutsche Boerse AG
| 6CE | 8.260EUR | -0.96% | 0 € |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €8.800 | €8.600 | €8.700 | €8.580 | €8.230 |
| Volume | 1,675 | 1,885 | 914 | 1,800 | 1,488 |
| Change | -1.12% | -2.27% | +1.16% | -1.38% | -4.08% |
| Opening | €8.880 | €8.750 | €8.610 | €8.760 | €8.660 |
| High | €8.880 | €8.750 | €8.760 | €8.760 | €8.660 |
| Low | €8.600 | €8.600 | €8.600 | €8.550 | €8.220 |
Performance
| 1 day | -4.08% | ||
| 1 week | -7.53% | ||
| Current month | -31.98% | ||
| 1 month | -31.19% | ||
| 3 months | -29.54% | ||
| 6 months | -23.51% | ||
| Current year | -56.68% | ||
| 1 year | -31.42% | ||
| 3 years | -50.54% | ||
| 5 years | -84.05% | ||
| 10 years | -73.71% |
Volumes
marketsDaily volume
1,488
Estimated daily volume
1,488
Avg. Volume 20 sessions
7,011
Daily volume ratio
0.21
Avg. Volume 20 sessions
57,700.53
Avg. Volume 20 sessions USD
64,587.67
Record volume 1
1,95,573
Record volume 2
1,78,714
Record volume 3
1,74,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,23,92,819
Market Cap (USD)
5,86,70,570
Net sales (EUR)
55,41,00,000
Net sales (USD)
62,04,92,721
Number of employees
1,082
Sales / Employee (EUR)
5,12,107
Sales / Employee (USD)
5,73,468
Free-Float
61.56%
Free-Float capitalization (EUR)
3,26,12,937
Free-Float capitalization (USD)
3,65,20,646
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.66
Moving average 20 days
10.54
Moving average 50 days
11.51
Moving average 100 days
11.71
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+28.08%
Price spread / (MMA50)
+39.82%
Price spread / (MMA100)
+42.26%
STIM
RSI 9 days
23.3
RSI 14 days
23.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -7.53% | -31.42% | -50.54% | 5.87Cr | |
| -0.96% | -0.76% | +12.22% | +96.03% | 2,83000Cr | |
| +3.76% | +2.28% | -11.81% | +56.60% | 6.16TCr | |
| -1.23% | -5.94% | -23.43% | +2.44% | 3.45TCr | |
| -0.68% | -2.80% | -55.49% | -21.64% | 2.51TCr | |
| +5.01% | +3.40% | - | - | 1.95TCr | |
| -1.47% | +1.13% | +16.75% | +261.62% | 1.7TCr | |
| -2.13% | -7.89% | -14.95% | +100.22% | 1.56TCr | |
| +2.57% | -1.85% | +50.21% | +371.26% | 1.55TCr | |
| -0.92% | +5.10% | +35.65% | +165.99% | 1.55TCr | |
| Average | +0.00% | -2.39% | -2.47% | +109.11% | 30.35TCr | |
| Weighted average by Cap. | -0.80% | -1.80% | +10.95% | +95.91% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebafc7bdb0daf327ca38a8832.-GCbhQ6w23Ry20cFqN85z7_v7G0xNR8AU13TmDMCfD8.siLytGH9tDIqnjV07KkNnubamQReakBNISeBzHtyBE-xUdXCZdGzDkqTLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:47 pm | 8.230 | 22 | 816 |
| 08:55:39 pm | 8.440 | 12 | 794 |
| 08:13:36 pm | 8.400 | 70 | 782 |
| 07:40:09 pm | 8.230 | 1 | 712 |
| 06:59:15 pm | 8.440 | 10 | 711 |
| 06:40:05 pm | 8.350 | 12 | 701 |
| 06:02:57 pm | 8.440 | 40 | 689 |
| 05:08:20 pm | 8.450 | 11 | 649 |
| 05:08:20 pm | 8.450 | 9 | 638 |
| 04:43:53 pm | 8.450 | 1 | 629 |
Price Extremes
| 1 week | 8.22 |  | 8.88 |
| 1 month | 7.82 | | 12.28 |
| Current year | 7.82 | | 19.65 |
| 1 year | 7.82 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 58.2 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -56.68% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
