|
Market Closed -
London S.E.
09:05:24 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.50 GBX | 0.00% |
|
0.00% | -27.08% |
| 29/06 | Ground Rents Income Fund PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 23/04 | Ground Rents Income Fund plc Announces Board and Board Committee Changes | CI |
Stock exchange
London S.E.
GRIO 17.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIO | 17.50GBX | 0.00% | 0 p |
Quotes 5-day view: Ground Rents Income Fund PLC
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 17.50 | GBX 17.50 | GBX 17.50 | GBX 17.50 | GBX 17.50 |
| Volume | 0 | 34,200 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 |
| High | GBX 17.50 | GBX 16.00 | GBX 17.50 | GBX 17.50 | GBX 17.50 |
| Low | GBX 17.50 | GBX 16.00 | GBX 17.50 | GBX 17.50 | GBX 17.50 |
Performance
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 6 months | -2.78% | ||
| Current year | -27.08% | ||
| 1 year | -39.66% | ||
| 3 years | -55.01% | ||
| 5 years | -76.35% | ||
| 10 years | -86.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,229
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,44,007.5
Avg. Volume 20 sessions USD
1,44,007.5
Record volume 1
72,78,588
Record volume 2
68,63,577
Record volume 3
68,57,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,67,41,834
Market Cap (USD)
2,26,81,724
Net sales ()
59,53,402
Net sales (USD)
80,65,629
Number of employees
3
Sales / Employee (GBP)
19,84,467
Sales / Employee (USD)
26,88,543
Free-Float
93.29 %
Free-Float capitalization (GBX)
1,56,18,238
Free-Float capitalization (USD)
2,11,59,484
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
17.5
Moving average 20 days
17.3
Moving average 50 days
17.19
Moving average 100 days
17.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
57.07
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -39.66% | -55.01% | 2.27Cr | |
| +0.18% | -0.26% | +9.88% | +9.41% | 1.63TCr | |
| +0.49% | -0.28% | +23.38% | +14.40% | 715Cr | |
| -0.77% | -2.29% | -2.29% | +22.73% | 696.65Cr | |
| +2.50% | +0.53% | - | - | 710.53Cr | |
| +0.06% | +1.40% | +2.41% | +30.39% | 671.74Cr | |
| -0.07% | -1.86% | -14.60% | -23.28% | 634.53Cr | |
| 0.00% | -0.51% | +1.94% | +7.72% | 615.29Cr | |
| +0.09% | -1.26% | +27.14% | +37.70% | 607.64Cr | |
| 0.00% | -2.21% | -23.38% | -23.38% | 495.12Cr | |
| Average | +0.25% | -0.61% | -1.69% | +2.30% | 678.04Cr | |
| Weighted average by Cap. | +0.29% | -0.55% | +4.88% | +10.39% |
Historical Quotes: Ground Rents Income Fund PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16 |  | 18 |
| 1 month | 16 | | 18.99 |
| Current year | 13.2 | | 24.8 |
| 1 year | 13.2 | | 29 |
| 3 years | 13.2 | | 39.33 |
| 5 years | 13.2 | | 77 |
| 10 years | 13.2 | | 142.25 |
Monthly variations
Annual variations
| 2026 | -27.08% | ||
| 2025 | +8.11% | ||
| 2024 | -28.85% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Stocks
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
Select your edition
All financial news and data tailored to specific country editions
