GREENVOLT - ENERGIAS RENOVÁVEIS, S.A. Quotes Greenvolt - Energias Renováveis, S.A.
Equities
GVOLT
PTGNV0AM0001
Independent Power Producers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.305 EUR | +0.06% |
|
-0.06% | +1.53% |
Quotes 5-day view
Real-time Euronext Lisbonne| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.3 € | 8.3 € | 8.3 € | 8.3 € | 8.305 € |
| Volume | 214 210 | 78 328 | 105 547 | 265 993 | 48 727 |
| Change | -0.12% | 0.00% | 0.00% | 0.00% | +0.06% |
| Opening | 8.30 | 8.30 | 8.30 | 8.31 | 8.3 |
| High | 8.32 | 8.31 | 8.31 | 8.31 | 8.315 |
| Low | 8.24 | 8.30 | 8.30 | 8.30 | 8.3 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.06% | ||
| Current month | +1.78% | ||
| 1 month | +1.71% | ||
| 3 months | +2.78% | ||
| 6 months | +32.25% | ||
| Current year | +1.53% | ||
| 1 year | +36.93% |
Volumes
marketsDaily volume
48 727
Estimated daily volume
49 871
Avg. Volume 20 sessions
1 900 725
Daily volume ratio
0.03
Avg. Volume 20 sessions
15 785 521.13
Avg. Volume 20 sessions USD
16 910 397.36
Record volume 1
20 430 850
Record volume 2
3 291 543
Record volume 3
2 578 487
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
1 151 132 547
Capitalization (USD)
1 233 162 252
Net sales (EUR)
385 500 000
Net sales (USD)
412 970 730
Free-Float
41.15 %
Free-Float capitalization (EUR)
473 696 879
Free-Float capitalization (USD)
507 452 519
Average Daily Capital Traded
1.37%
Highs and lows
1 week
8.24
8.32
1 month
8.168.35
Current year
8.038.35
1 year
4.878.35
3 years
4.4110.92
5 years
4.4110.92
10 years
4.4110.92
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.27
Moving average 50 days
8.19
Moving average 100 days
8.06
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
59.44
RSI 14 days
63.41
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.06% | +1.53% | +36.93% | 1.23B | ||
| +0.01% | +0.73% | +13.14% | +85.38% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +2.26% | +3.22% | -29.07% | -34.07% | 14.05B | ||
| +1.14% | +1.14% | -10.35% | -1.07% | 6.33B | ||
| -0.07% | +1.92% | -2.05% | +9.85% | 4.82B | ||
| +2.72% | +6.82% | -11.02% | -3.17% | 3.89B | ||
| +2.01% | -1.47% | -13.54% | -36.88% | 3.83B | ||
| +0.03% | +0.12% | +8.47% | +8.99% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.14% | +1.72% | -14.39% | -24.14% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| -1.36% | -1.36% | -12.92% | -26.74% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| +2.18% | -0.62% | -26.57% | +9.65% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.62% | -0.17% | -6.66% | +3.69% | ||
| Weighted average by Cap. | +0.57% | +0.47% | +0.23% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fba9e8e3621588b.riccunJvjHug195wprwGb-maVTNsh1Q7YdZc0N7rwbU.6H8liAgh2DnqgbAo9sxxBpvoOWRd7BMIVbcrkZqv8PzvaiXfJiLnLvqxkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:42 pm | 8.305 | 4,215 | 48,727 |
| 08:39:42 pm | 8.305 | 65 | 44,512 |
| 07:56:41 pm | 8.305 | 100 | 44,447 |
| 07:56:41 pm | 8.305 | 35 | 44,347 |
| 07:48:17 pm | 8.3 | 18 | 44,312 |
| 07:44:29 pm | 8.3 | 12 | 44,294 |
| 07:38:47 pm | 8.3 | 9 | 44,282 |
| 07:38:44 pm | 8.3 | 55 | 44,273 |
| 07:29:55 pm | 8.3 | 229 | 44,218 |
| 07:24:59 pm | 8.3 | 42 | 43,989 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +4.87% | ||
| 2022 | +22.83% | ||
| 2021 | +31.47% |
- Stock Market
- Equities
- GVOLT Stock
- Quotes Greenvolt - Energias Renováveis, S.A.
