|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.290 CAD | +8.02% |
|
+14.50% | +27.22% |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.080 $ | 2.040 $ | 2.060 $ | 2.120 $ | 2.290 $ |
| Volume | 1,150 | 202 | 760 | 8,400 | 2,968 |
| Change | +4.00% | -1.92% | +0.98% | +2.91% | +8.02% |
| Opening | 2.000 $ | 2.060 $ | 2.070 $ | 2.110 $ | 2.290 $ |
| High | 2.080 $ | 2.060 $ | 2.100 $ | 2.250 $ | 2.290 $ |
| Low | 2.000 $ | 2.040 $ | 1.980 $ | 2.030 $ | 2.200 $ |
Performance
| 1 day | +8.02% | ||
| 1 week | +14.50% | ||
| Current month | +3.62% | ||
| 1 month | +7.51% | ||
| 3 months | -5.37% | ||
| 6 months | +21.16% | ||
| Current year | +27.22% | ||
| 1 year | -39.58% | ||
| 3 years | -80.26% | ||
| 5 years | -96.50% | ||
| 10 years | -65.30% |
Volumes
marketsDaily volume
2,968
Estimated daily volume
2,968
Avg. Volume 20 sessions
1,890
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
4,328.1
Avg. Volume 20 sessions USD
3,088.53
Record volume 1
4,46,480
Record volume 2
2,18,049
Record volume 3
1,97,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,30,48,240
Market Cap (USD)
3,79,50,152
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.13 %
Free-Float capitalization (CAD)
3,39,93,643
Free-Float capitalization (USD)
2,43,18,694
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.118
Moving average 20 days
2.011
Moving average 50 days
2.024
Moving average 100 days
2.242
Price spread / (MMA5)
-7.51%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
52.2
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.02% | +14.50% | -39.58% | -80.26% | 3.8Cr | |
| -0.15% | -1.46% | -18.50% | -30.29% | 758.49Cr | |
| +0.11% | +4.43% | -11.52% | -5.36% | 478.11Cr | |
| +0.40% | -2.44% | +143.13% | +226.61% | 212.96Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +2.33% | +9.86% | +4.62% | -32.40% | 121.55Cr | |
| +2.92% | +10.94% | +9.36% | +17.82% | 68Cr | |
| -0.74% | +3.86% | +26.29% | +9.80% | 45Cr | |
| -2.93% | -3.80% | -8.79% | -29.89% | 30Cr | |
| 0.00% | +1.33% | -22.76% | +40.22% | 29Cr | |
| Average | +0.96% | +4.19% | +8.23% | +11.63% | 191.01Cr | |
| Weighted average by Cap. | +0.18% | +1.89% | +6.40% | +10.69% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b4647de636529efc.MKf9qeZ4s89Ubeu_GZfaAIDnE7Gc_bjrAijvy8uXMco.Uc2t4d9M-b8EH66JeN6vOPaEa5zYt92SYH6qpbrvfYla_brDrhXko2UPmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:41 am | 2.290 | 100 | 2,800 |
| 12:04:17 am | 2.290 | 700 | 2,700 |
| 12:02:03 am | 2.280 | 100 | 2,000 |
| 12:02:03 am | 2.280 | 100 | 1,900 |
| 12:02:03 am | 2.280 | 100 | 1,800 |
| 12:02:02 am | 2.250 | 100 | 1,700 |
| 11:59:50 pm | 2.200 | 200 | 1,600 |
| 11:59:50 pm | 2.200 | 300 | 1,400 |
| 11:59:50 pm | 2.260 | 400 | 1,100 |
| 07:00:03 pm | 2.280 | 200 | 700 |
Course Extremes
| 1 week | 1.98 |  | 2.29 |
| 1 month | 1.9 | | 2.29 |
| Current year | 1.8 | | 2.85 |
| 1 year | 1.59 | | 3.89 |
| 3 years | 1.59 | | 12.1 |
| 5 years | 1.59 | | 68.6 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | +27.22% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
