|
Market Closed -
Toronto S.E.
12:27:24 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.050 CAD | -2.38% |
|
+2.50% | +13.89% |
| 11/08 | GreenFirst Forest Products Inc. Announces Resignation of Joel Fournier as CEO, Effective October 31, 2026 | CI |
| 11/08 | GreenFirst Forest Products Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Toronto S.E.
GFP 2.050 $
-2.38%
14.35T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 2.050CAD | -2.38% | 14.35T $ | ||
OTC Markets
| ICLTF | 1.500USD | +7.14% | 29.73T $ | |
|
Deutsche Boerse AG
| 1.210PTS | -2.42% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 1.210EUR | -2.42% | 0 € | |
|
Boerse Muenchen
| IMT1 | 1.280EUR | 0.00% | 0 € |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.900 | CA$1.920 | CA$2.000 | CA$2.100 | CA$2.050 |
| Volume | 14,248 | 2,001 | 11,024 | 19,204 | 7,000 |
| Change | -5.00% | +1.05% | +4.17% | +5.00% | -2.38% |
| Opening | CA$1.950 | CA$1.810 | CA$2.100 | CA$2.050 | CA$2.100 |
| High | CA$1.980 | CA$2.030 | CA$2.100 | CA$2.100 | CA$2.100 |
| Low | CA$1.730 | CA$1.810 | CA$2.000 | CA$2.000 | CA$2.050 |
Performance
| 1 day | -2.38% | ||
| 1 week | +2.50% | ||
| Current month | +9.04% | ||
| 1 month | +13.89% | ||
| 3 months | -0.49% | ||
| 6 months | -22.93% | ||
| Current year | +13.89% | ||
| 1 year | -29.31% | ||
| 3 years | -82.02% | ||
| 5 years | -90.47% | ||
| 10 years | -61.32% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
6,732
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
13,800.6
Avg. Volume 20 sessions USD
10,019.24
Record volume 1
4,46,480
Record volume 2
2,18,049
Record volume 3
1,97,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,86,29,906
Market Cap (USD)
3,53,18,144
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08 %
Free-Float capitalization (CAD)
3,11,62,347
Free-Float capitalization (USD)
2,26,32,087
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.984
Moving average 20 days
1.808
Moving average 50 days
1.947
Moving average 100 days
2.047
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-0.16%
RSI 9 days
54.97
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +2.50% | -29.31% | -82.02% | 3.53Cr | |
| +1.51% | +2.35% | -14.37% | -19.41% | 811.82Cr | |
| +0.77% | -1.19% | -10.86% | -11.25% | 484.98Cr | |
| -0.98% | -5.88% | +88.82% | +150.21% | 172.9Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +1.69% | -0.33% | +16.67% | -24.07% | 126.08Cr | |
| -1.25% | +0.68% | +8.69% | +8.71% | 68Cr | |
| +2.85% | +3.27% | +7.66% | -1.56% | 41Cr | |
| -1.07% | +3.01% | -10.13% | -27.15% | 33Cr | |
| +0.55% | +0.55% | +4.00% | +23.81% | 28Cr | |
| Average | +0.13% | +0.56% | +6.12% | +1.73% | 193.28Cr | |
| Weighted average by Cap. | +0.82% | -0.80% | +0.57% | +0.91% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcdcc58a5782f5.7d4ITcfDYG0QX6Vkt3Tw1WGwbhDoVYe6oeqIZF2bbqs.mZVRHIWBNx5RAOEyxi7dlBblNnyOBN7Yypj6LxLII5vaqXgGofU4X3Y-xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:24 am | 2.050 | 100 | 7,000 |
| 11:38:23 pm | 2.050 | 100 | 6,900 |
| 11:09:19 pm | 2.050 | 4,200 | 6,800 |
| 11:09:19 pm | 2.050 | 800 | 2,600 |
| 08:16:01 pm | 2.060 | 200 | 1,800 |
| 08:15:50 pm | 2.060 | 800 | 1,600 |
| 08:15:50 pm | 2.075 | 100 | 800 |
Course Extremes
| 1 week | 1.73 |  | 2.1 |
| 1 month | 1.73 | | 2.1 |
| Current year | 1.73 | | 2.85 |
| 1 year | 1.59 | | 3.24 |
| 3 years | 1.59 | | 11.5 |
| 5 years | 1.59 | | 25.3 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
