GREATEK ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.9 TWD | -0.48% |
|
-0.32% | +1.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.9 NT$ | 62.5 NT$ | 62.4 NT$ | 62.2 NT$ | 61.9 NT$ |
| Volume | 1 341 828 | 727 302 | 713 557 | 539 184 | 498 278 |
| Change | +1.29% | -0.64% | -0.16% | -0.32% | -0.48% |
| Opening | 62.40 | 63.40 | 62.60 | 62.70 | 62.10 |
| High | 63.00 | 63.50 | 62.70 | 62.70 | 62.20 |
| Low | 62.00 | 62.30 | 61.80 | 61.90 | 61.80 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.32% | ||
| Current month | +1.48% | ||
| 1 month | -0.80% | ||
| 3 months | +5.45% | ||
| 6 months | +6.72% | ||
| Current year | +1.14% | ||
| 1 year | +16.14% | ||
| 3 years | -3.88% | ||
| 5 years | +50.61% | ||
| 10 years | +62.04% |
Volumes
marketsDaily volume
498 278
Avg. Volume 20 sessions
729 224
Avg. Volume 20 sessions TWD
45 138 965.60
Avg. Volume 20 sessions USD
1 398 675.99
Record volume 1
58 706 395
Record volume 2
49 355 563
Record volume 3
48 378 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
35 215 959 982
Capitalization (USD)
1 091 201 736
Net sales (TWD)
13 570 076 000
Net sales (USD)
420 482 375
Number of employees
4 211
Sales / Employee (TWD)
3 222 531
Sales / Employee (USD)
99 853
Free-Float
49.95 %
Free-Float capitalization (TWD)
17 590 024 304
Free-Float capitalization (USD)
545 044 493
Average Daily Capital Traded
0.13%
Highs and lows
1 week
61.80
63.50
1 month
58.5063.50
Current year
57.5067.10
1 year
53.2067.10
3 years
44.6599.50
5 years
33.9099.50
10 years
24.0599.50
Indicators
Moving average 5 days
62.38
Moving average 20 days
61.14
Moving average 50 days
62.11
Moving average 100 days
61.11
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
52.05
RSI 14 days
51.47
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.32% | +1.14% | +16.14% | 1.09B | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +15.46% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| Average | +0.31% | +2.24% | +20.49% | +66.41% | ||
| Weighted average by Cap. | +0.09% | +0.37% | +50.91% | +142.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Equities
- 2441 Stock
- Quotes Greatek Electronics Inc.