|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 116.00 TWD | +2.20% |
|
-2.11% | +30.34% |
| 31/07 | Greatek Electronics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07/07 | Onsemi to sell two chipmaking plants to cut costs | RE |
Stock exchange
Taiwan S.E.
2441 116.00 NT$
+2.20%
28Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2441 | 116.00TWD | +2.20% | 28Cr NT$ |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$115.50 | NT$119.50 | NT$116.00 | NT$113.50 | NT$116.00 |
| Volume | 44,71,896 | 57,03,873 | 24,53,928 | 31,42,109 | 23,82,848 |
| Change | -2.53% | +3.46% | -2.93% | -2.16% | +2.20% |
| Opening | NT$117.00 | NT$115.50 | NT$118.50 | NT$117.00 | NT$115.00 |
| High | NT$117.00 | NT$122.50 | NT$119.50 | NT$117.50 | NT$116.50 |
| Low | NT$113.00 | NT$115.50 | NT$116.00 | NT$113.50 | NT$113.50 |
Performance
| 1 day | +2.20% | ||
| 1 week | -2.11% | ||
| Current month | +0.43% | ||
| 1 month | -2.93% | ||
| 3 months | -15.02% | ||
| 6 months | +37.12% | ||
| Current year | +30.34% | ||
| 1 year | +94.30% | ||
| 3 years | +101.04% | ||
| 5 years | +24.20% | ||
| 10 years | +205.26% |
Volumes
marketsDaily volume
23,82,848
Avg. Volume 20 sessions
35,55,528
Avg. Volume 20 sessions TWD
41,24,41,248
Avg. Volume 20 sessions USD
1,30,43,866.91
Record volume 1
5,87,06,395
Record volume 2
4,94,79,840
Record volume 3
4,93,55,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
65,98,61,26,836
Market Cap (USD)
2,08,56,60,498
Net sales ()
16,76,42,13,000
Net sales (USD)
52,98,75,877
Number of employees
4,211
Sales / Employee (TWD)
39,81,053
Sales / Employee (USD)
1,25,831
Free-Float
50.17 %
Free-Float capitalization (TWD)
33,10,46,50,836
Free-Float capitalization (USD)
1,04,63,57,255
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
116.1
Moving average 20 days
117.85
Moving average 50 days
122.69
Moving average 100 days
117.46
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+1.26%
RSI 9 days
48.82
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | -2.11% | +94.30% | +101.04% | 208.57Cr | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,56300Cr | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,97500Cr | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,70300Cr | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,14800Cr | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 89TCr | |
| +4.69% | +2.58% | +195.18% | +336.34% | 78TCr | |
| -1.35% | -6.48% | - | - | 55TCr | |
| +4.51% | +7.07% | +289.27% | +161.68% | 50TCr | |
| +3.92% | +5.45% | +86.07% | - | 27TCr | |
| Average | +0.51% | +1.36% | +229.17% | +530.34% | 1,33900Cr | |
| Weighted average by Cap. | +0.07% | +2.66% | +159.08% | +501.40% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113 |  | 122.5 |
| 1 month | 110 | | 130.5 |
| Current year | 79.1 | | 156 |
| 1 year | 60.8 | | 156 |
| 3 years | 44.8 | | 156 |
| 5 years | 44.65 | | 156 |
| 10 years | 33.9 | | 156 |
Monthly variations
Annual variations
| 2026 | +30.34% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
