|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 126.50 TWD | +1.61% |
|
+2.02% | +42.13% |
| 07/09 | Greatek Electronics Buys Testing Equipment for NT$515 Million | MT |
| 31/07 | Greatek Electronics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2441 126.50 NT$
+1.61%
44Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2441 | 126.50TWD | +1.61% | 44Cr NT$ |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$124.00 | NT$122.00 | NT$125.50 | NT$124.50 | NT$126.50 |
| Volume | 28,30,184 | 21,78,482 | 40,50,745 | 22,86,709 | 34,77,871 |
| Change | -0.80% | -1.61% | +2.87% | -0.80% | +1.61% |
| Opening | NT$124.50 | NT$122.50 | NT$123.50 | NT$125.50 | NT$124.00 |
| High | NT$125.50 | NT$123.50 | NT$126.50 | NT$125.50 | NT$127.50 |
| Low | NT$123.00 | NT$121.50 | NT$123.00 | NT$123.00 | NT$124.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.02% | ||
| Current month | +0.80% | ||
| 1 month | +9.05% | ||
| 3 months | -10.92% | ||
| 6 months | +48.82% | ||
| Current year | +42.13% | ||
| 1 year | +101.11% | ||
| 3 years | +126.70% | ||
| 5 years | +61.97% | ||
| 10 years | +217.04% |
Volumes
marketsDaily volume
34,77,871
Avg. Volume 20 sessions
42,86,148
Avg. Volume 20 sessions TWD
54,21,97,722
Avg. Volume 20 sessions USD
1,70,52,118.36
Record volume 1
5,87,06,395
Record volume 2
4,94,79,840
Record volume 3
4,93,55,563
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
71,95,90,09,008
Market Cap (USD)
2,25,89,54,921
Net sales ()
16,76,42,13,000
Net sales (USD)
52,62,66,300
Number of employees
4,211
Sales / Employee (TWD)
39,81,053
Sales / Employee (USD)
1,24,974
Free-Float
50.17%
Free-Float capitalization (TWD)
36,10,11,92,507
Free-Float capitalization (USD)
1,13,32,97,520
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
124.5
Moving average 20 days
119.63
Moving average 50 days
117.5
Moving average 100 days
122.78
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-2.94%
RSI 9 days
63.13
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +2.02% | +101.11% | +126.70% | 225.9Cr | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,64900Cr | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,03500Cr | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,69500Cr | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,21400Cr | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,03500Cr | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 1LCr | |
| -0.56% | -2.98% | +219.92% | +236.52% | 63TCr | |
| -1.37% | -2.51% | - | - | 55TCr | |
| +5.18% | -0.91% | +102.10% | +488.38% | 33TCr | |
| Average | +0.02% | +0.34% | +184.34% | +607.66% | 1,41400Cr | |
| Weighted average by Cap. | -0.06% | +1.86% | +126.64% | +576.32% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 121.5 |  | 127.5 |
| 1 month | 109.5 | | 131.5 |
| Current year | 79.1 | | 156 |
| 1 year | 60.9 | | 156 |
| 3 years | 44.8 | | 156 |
| 5 years | 44.65 | | 156 |
| 10 years | 33.9 | | 156 |
Monthly variations
Annual variations
| 2026 | +42.13% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
