|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.00 TWD | -7.09% |
|
-6.72% | +32.58% |
| 07/07 | Onsemi to sell two chipmaking plants to cut costs | RE |
| 07/07 | ON Semiconductor to Divest 2 Manufacturing Facilities | MT |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$119.00 | NT$124.50 | NT$127.50 | NT$127.00 | NT$118.00 |
| Volume | 90,04,875 | 53,68,240 | 55,84,448 | 42,98,710 | 49,71,386 |
| Change | -5.93% | +4.62% | +2.41% | -0.39% | -7.09% |
| Opening | NT$125.50 | NT$121.50 | NT$129.00 | NT$128.50 | NT$125.50 |
| High | NT$125.50 | NT$124.50 | NT$131.00 | NT$130.00 | NT$125.50 |
| Low | NT$114.00 | NT$119.00 | NT$126.00 | NT$123.00 | NT$118.00 |
Performance
| 1 day | -7.09% | ||
| 1 week | -6.72% | ||
| Current month | -13.55% | ||
| 1 month | -16.61% | ||
| 3 months | +33.64% | ||
| 6 months | +18.47% | ||
| Current year | +32.58% | ||
| 1 year | +94.40% | ||
| 3 years | +96.01% | ||
| 5 years | +34.09% | ||
| 10 years | +206.49% |
Volumes
marketsDaily volume
49,71,386
Avg. Volume 20 sessions
1,01,90,563
Avg. Volume 20 sessions TWD
1,20,24,86,434
Avg. Volume 20 sessions USD
3,72,04,930.27
Record volume 1
5,87,06,395
Record volume 2
4,94,79,840
Record volume 3
4,93,55,563
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
67,06,28,58,533
Market Cap (USD)
2,07,49,24,843
Net sales ()
16,76,42,13,000
Net sales (USD)
51,86,84,750
Number of employees
4,211
Sales / Employee (TWD)
39,81,053
Sales / Employee (USD)
1,23,174
Free-Float
50.17 %
Free-Float capitalization (TWD)
33,64,48,37,517
Free-Float capitalization (USD)
1,04,09,71,273
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
123.2
Moving average 20 days
133.38
Moving average 50 days
129.08
Moving average 100 days
109.62
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
-7.10%
RSI 9 days
36.85
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.09% | -6.72% | +94.40% | +96.01% | 207.49Cr | |
| -0.92% | +1.99% | +19.22% | +352.81% | 5,01000Cr | |
| -2.29% | +2.62% | +105.24% | +313.01% | 1,88400Cr | |
| -2.69% | +2.99% | +31.61% | +316.04% | 1,81700Cr | |
| -6.99% | +8.48% | +727.75% | +1,302.18% | 1,04000Cr | |
| -8.34% | +75.90% | +561.28% | +1,451.15% | 88TCr | |
| -3.29% | +5.28% | +213.54% | +361.90% | 85TCr | |
| -7.89% | -2.86% | +345.99% | +170.73% | 47TCr | |
| -8.14% | -2.69% | +59.35% | - | 28TCr | |
| -1.90% | -1.56% | +51.13% | +50.25% | 26TCr | |
| Average | -4.95% | +1.80% | +220.95% | +490.45% | 1,24800Cr | |
| Weighted average by Cap. | -3.02% | +2.51% | +158.19% | +488.44% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 114 |  | 131 |
| 1 month | 114 | | 156 |
| Current year | 79.1 | | 156 |
| 1 year | 57.6 | | 156 |
| 3 years | 44.8 | | 156 |
| 5 years | 44.65 | | 156 |
| 10 years | 33.9 | | 156 |
Monthly variations
Annual variations
| 2026 | +32.58% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
