GPS PARTICIPAÇÕES E EMPREENDIMENTOS S.A.

Quotes GPS Participações e Empreendimentos S.A.

Stocks

GGPS3

BRGGPSACNOR9

Business Support Services

Delayed Sao Paulo Other stock markets 07:16:22 10/07/2026 pm IST			5-day change	1st Jan Change
12.75 ^BRL	+10.01%		+3.07%	-20.98%

09/05	GPS Participações e Empreendimentos S.A., Q1 2026 Earnings Call, May 08, 2026
08/05	GPS Participações e Empreendimentos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: GPS Participações e Empreendimentos S.A.

Delayed Quote Sao Paulo

GPS Participações e Empreendimentos S.A.(GGPS3) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	R$12.67	R$12.37	R$12.10	R$12.38	R$12.75
Volume	57,28,500	55,84,300	38,87,000	17,23,300	3,68,400
Change	+2.26%	-2.37%	-2.18%	+2.31%	+10.01%
Opening	R$12.31	R$12.74	R$12.38	R$12.15	R$12.62
High	R$12.77	R$12.92	R$12.45	R$12.53	R$12.92
Low	R$12.18	R$12.31	R$12.04	R$12.13	R$12.61

Performance

1 day	+10.18%
1 week	+3.07%
Current month	+10.18%
1 month	+8.13%
3 months	-21.03%
6 months	-24.48%
Current year	-20.98%
1 year	-12.00%
3 years	-18.26%
5 years	-19.05%

Volumes

markets

Daily volume

3,68,400

Estimated daily volume

35,72,845

Avg. Volume 20 sessions

30,33,000

Daily volume ratio

1.18

Avg. Volume 20 sessions BRL

3,86,70,750

Avg. Volume 20 sessions USD

75,66,782.99

Record volume 1

6,92,15,375

Record volume 2

4,99,17,104

Record volume 3

4,56,19,790

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (BRL)

9,31,40,99,027

Market Cap (USD)

1,81,59,32,430

Net sales (BRL)

17,28,30,00,000

Net sales (USD)

3,36,95,97,005

Number of employees

1,85,000

Sales / Employee (BRL)

93,422

Sales / Employee (USD)

18,214

Free-Float

53.32 %

Free-Float capitalization (BRL)

4,96,58,78,796

Free-Float capitalization (USD)

96,81,77,418

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

12.38

Moving average 20 days

11.77

Moving average 50 days

12.72

Moving average 100 days

14.91

Price spread / (MMA5)

-2.89%

Price spread / (MMA20)

-7.69%

Price spread / (MMA50)

-0.20%

Price spread / (MMA100)

+16.93%

STIM

RSI 9 days

51.88

RSI 14 days

48.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GPS PARTICIPAÇÕES E EMPREENDIMENTOS S.A.	+10.01%	+3.07%	-12.00%	-18.26%	181.59Cr
CINTAS CORPORATION	+1.13%	+0.25%	-17.49%	+46.02%	7.11TCr
RB GLOBAL, INC.	+0.30%	-2.03%	+3.79%	+86.91%	2.08TCr
JACOBS SOLUTIONS INC.	+1.22%	-0.47%	-5.76%	+5.01%	1.49TCr
BUREAU VERITAS SA	+1.22%	+0.33%	-3.16%	+16.82%	1.37TCr
INTERTEK GROUP PLC	+0.13%	-0.09%	+17.76%	+44.98%	1.19TCr
ALS LIMITED	+1.35%	-3.76%	+29.91%	+112.64%	783.65Cr
ISS A/S	-0.81%	-2.57%	+50.91%	+106.69%	680.41Cr
FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD	+2.08%	-11.49%	+24.85%	+118.59%	553.44Cr
DKSH HOLDING AG	+1.08%	+1.09%	+0.77%	+0.62%	521.19Cr
Average	+1.75%	-0.57%	+8.96%	+52.00%	1.6TCr
Weighted average by Cap.	+0.99%	-0.94%	-2.38%	+51.10%

See all sector performances

Historical Quotes: GPS Participações e Empreendimentos S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a7f211bdb2ddd5899e6432add19f3fb.vu0f8wR03Z1b0GD_WYPhu_3sYFzJX5-nknnba71dC74.6ZgmgjwjhNlrhzClAfWT65nBCGiAbvbI6gmRDcw2Q8zHg26bVzGfqm6yIQ

Date	Price	Volume	Total
07:16:22 pm	12.75	100	3,68,400
07:15:48 pm	12.76	1,600	3,68,300
07:15:44 pm	12.77	400	3,66,700
07:15:42 pm	12.77	100	3,66,300
07:15:42 pm	12.77	100	3,66,200
07:15:42 pm	12.77	200	3,66,100
07:15:31 pm	12.77	100	3,65,900
07:15:31 pm	12.77	100	3,65,800
07:15:31 pm	12.77	500	3,65,700
07:15:31 pm	12.77	400	3,65,200