Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
508 JPY | +2.83% | +0.59% | -15.89% |
Quotes 5-day view
Delayed Quote Japan Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 506 ¥ | 505 ¥ | 501 ¥ | 494 ¥ | 508 ¥ |
Volume | 26 400 | 15 100 | 25 200 | 41 500 | 37 500 |
Change | +0.20% | -0.20% | -0.79% | -1.40% | +2.83% |
Opening | 509.00 | 505.00 | 508.00 | 498.00 | 493 |
High | 518.00 | 509.00 | 508.00 | 503.00 | 509 |
Low | 502.00 | 498.00 | 498.00 | 485.00 | 490 |
Performance
1 day | +2.83% | ||
1 week | +0.59% | ||
Current month | +1.40% | ||
1 month | -7.13% | ||
3 months | -12.26% | ||
6 months | -14.19% | ||
Current year | -15.89% | ||
1 year | -47.14% | ||
3 years | -80.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.83% | +0.59% | -15.89% | -47.14% | 2.87Cr | ||
+1.34% | +0.40% | -11.12% | +12.39% | 19TCr | ||
-1.18% | -1.95% | +2.84% | +19.85% | 17TCr | ||
+0.08% | -0.41% | +2.53% | +35.93% | 15TCr | ||
+0.02% | +1.29% | +6.57% | +15.81% | 10TCr | ||
+1.03% | +0.91% | +10.68% | +39.07% | 8TCr | ||
+2.16% | +3.67% | +26.91% | +139.04% | 7.72TCr | ||
+0.09% | -1.13% | -7.66% | +13.22% | 7.06TCr | ||
+1.31% | +1.47% | -18.88% | -6.18% | 5.34TCr | ||
+0.62% | -0.74% | -9.89% | +20.12% | 4.26TCr | ||
+1.55% | +1.90% | +10.73% | +28.58% | 3.8TCr | ||
+0.84% | +1.25% | -1.89% | +40.46% | 3.42TCr | ||
+0.51% | +1.17% | -9.37% | +9.07% | 3.37TCr | ||
+1.90% | +8.02% | -0.77% | -2.98% | 2.97TCr | ||
+0.94% | -1.53% | -3.25% | +18.30% | 2.83TCr | ||
-0.74% | -4.70% | +9.96% | +28.37% | 2.78TCr | ||
Average | +0.84% | +0.41% | -0.53% | +22.74% | ||
Weighted average by Cap. | +0.53% | +0.41% | +0.48% | +28.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 508 | 300 | 37,500 |
11:28:47 am | 508 | 500 | 37,200 |
11:28:41 am | 507 | 1,000 | 36,700 |
11:27:37 am | 507 | 100 | 35,700 |
11:27:02 am | 506 | 100 | 35,600 |
11:25:50 am | 504 | 200 | 35,500 |
11:25:27 am | 507 | 100 | 35,300 |
11:24:02 am | 508 | 100 | 35,200 |
11:21:42 am | 509 | 100 | 35,100 |
11:17:12 am | 507 | 200 | 35,000 |
Monthly variations
Annual change
2024 | -18.21% | ||
2023 | +5.41% | ||
2022 | -78.84% | ||
2021 | +4.15% | ||
2020 | +1.96% |
- Stock Market
- Equities
- 7351 Stock
- Quotes Goodpatch, Inc.